iShs IV-iShs MSCI EM IMI SCR.

32

27

8.16

Date Time Volume Order Volume Price
16/02/2026 11:36:31.914 24   8.16
      24 8.16
      24 8.16
16/02/2026 11:18:58.169 1 314   8.15
      1 314 8.15
      1 314 8.15
16/02/2026 11:18:53.804 4 000   8.15
      4 000 8.15
      4 000 8.15
16/02/2026 11:00:18.610 20   8.161
      20 8.161
      20 8.161
16/02/2026 10:37:24.938 244   8.178
      244 8.178
      244 8.178
16/02/2026 10:27:44.705 7   8.176
      7 8.176
      7 8.176
16/02/2026 10:19:15.904 12   8.175
      12 8.175
      12 8.175
16/02/2026 10:10:56.907 185   8.175
      185 8.175
      185 8.175
16/02/2026 10:09:38.107 55   8.175
      55 8.175
      55 8.175
16/02/2026 09:59:53.379 734   8.171
      734 8.171
      734 8.171
16/02/2026 09:37:31.719 90   8.154
      90 8.154
      90 8.154
16/02/2026 09:32:44.662 500   8.164
      500 8.164
      500 8.164
16/02/2026 09:31:33.378 143   8.164
      143 8.164
      143 8.164
16/02/2026 09:30:50.760 48   8.164
      48 8.164
      48 8.164
16/02/2026 09:30:40.026 1 630   8.161
      1 630 8.161
      1 630 8.161
16/02/2026 09:30:16.811 1   8.161
      1 8.161
      1 8.161
16/02/2026 09:30:13.715 9   8.161
      9 8.161
      9 8.161
16/02/2026 09:30:11.487 1   8.161
      1 8.161
      1 8.161
16/02/2026 09:30:07.485 3   8.161
      3 8.161
      3 8.161
16/02/2026 09:21:42.775 36   8.162
      36 8.162
      36 8.162
16/02/2026 09:12:56.231 1 153   8.161
      1 153 8.161
      1 153 8.161
16/02/2026 09:07:29.602 1 155   8.16
      1 155 8.16
      1 155 8.16
16/02/2026 08:47:31.132 1 591   8.168
      1 591 8.168
      1 591 8.168
16/02/2026 08:01:32.206 5   8.12
      5 8.12
      5 8.12
16/02/2026 08:00:45.320 61   8.161
      5 8.161
      61 8.161
      56 8.161
16/02/2026 07:47:31.758 17   8.16
      17 8.16
      17 8.16
16/02/2026 07:40:47.980 1 100   8.161
      712 8.161
      388 8.161
      740 8.161
      42 8.161
      61 8.161
      73 8.161
      184 8.161
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM