iShs IV-iShs MSCI EM IMI SCR.

10

5

9.192

Date Time Volume Order Volume Price
02/07/2026 08:16:02.469 73   9.192
      73 9.192
      73 9.192
02/07/2026 08:13:28.065 550   9.20
      550 9.20
      550 9.20
02/07/2026 08:10:59.384 219   9.223
      219 9.223
      219 9.223
02/07/2026 08:02:09.872 200   9.099
      135 9.099
      65 9.099
      200 9.099
02/07/2026 07:54:58.479 1 468   9.226
      1 459 9.226
      858 9.226
      5 9.226
      5 9.226
      4 9.226
      64 9.226
      541 9.226
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM