iShares MSCI EM IMI Screened UCITS ETF USD (Acc)

72

68

8.914

Date Time Volume Order Volume Price
16/10/2026 21:31:21.127 1   8.914
      1 8.914
      1 8.914
16/10/2026 19:56:45.334 2   8.948
      2 8.948
      2 8.948
16/10/2026 19:56:45.269 1   8.948
      1 8.948
      1 8.948
16/10/2026 19:34:27.546 3   8.945
      3 8.945
      3 8.945
16/10/2026 19:09:18.886 2   8.858
      2 8.858
      2 8.858
16/10/2026 18:56:13.608 2   8.97
      2 8.97
      2 8.97
16/10/2026 18:54:24.289 335   8.972
      335 8.972
      335 8.972
16/10/2026 18:35:38.421 250   8.88
      250 8.88
      250 8.88
16/10/2026 18:35:32.678 801   8.88
      801 8.88
      796 8.88
      5 8.88
16/10/2026 18:09:13.469 780   8.966
      780 8.966
      780 8.966
16/10/2026 17:48:03.440 1   8.981
      1 8.981
      1 8.981
16/10/2026 17:48:03.352 1   8.981
      1 8.981
      1 8.981
16/10/2026 17:40:06.126 706   8.984
      706 8.984
      706 8.984
16/10/2026 17:40:05.946 1 200   8.984
      1 200 8.984
      1 200 8.984
16/10/2026 17:39:58.726 1 200   8.979
      1 200 8.979
      1 200 8.979
16/10/2026 17:39:49.446 1 200   8.979
      1 200 8.979
      1 200 8.979
16/10/2026 17:38:41.545 5   8.978
      5 8.978
      5 8.978
16/10/2026 17:10:27.206 1   8.912
      1 8.912
      1 8.912
16/10/2026 17:01:55.125 14   8.942
      14 8.942
      14 8.942
16/10/2026 17:01:45.385 10   8.942
      10 8.942
      10 8.942
16/10/2026 16:54:28.444 2 229   8.947
      2 229 8.947
      2 229 8.947
16/10/2026 16:51:58.940 2 400   8.952
      2 400 8.952
      2 400 8.952
16/10/2026 16:10:35.017 17   8.927
      17 8.927
      17 8.927
16/10/2026 16:06:10.012 89   8.925
      89 8.925
      89 8.925
16/10/2026 16:00:09.699 153   8.936
      153 8.936
      153 8.936
16/10/2026 15:51:44.875 23   8.929
      23 8.929
      23 8.929
16/10/2026 15:45:29.152 7   8.964
      7 8.964
      7 8.964
16/10/2026 15:40:45.744 1   8.956
      1 8.956
      1 8.956
16/10/2026 15:40:45.055 11   8.956
      11 8.956
      11 8.956
16/10/2026 15:37:40.419 1   8.93
      1 8.93
      1 8.93
16/10/2026 15:36:04.553 2 599   8.944
      2 599 8.944
      2 599 8.944
16/10/2026 15:35:01.676 1   8.951
      1 8.951
      1 8.951
16/10/2026 15:35:01.491 43   8.957
      43 8.957
      43 8.957
16/10/2026 15:14:17.275 27   8.99
      27 8.99
      27 8.99
16/10/2026 14:55:35.873 331   8.982
      331 8.982
      331 8.982
16/10/2026 14:47:14.141 22   8.989
      22 8.989
      22 8.989
16/10/2026 14:20:02.324 50   8.98
      50 8.98
      50 8.98
16/10/2026 13:51:41.937 200   8.965
      200 8.965
      200 8.965
16/10/2026 13:45:24.493 45   8.969
      45 8.969
      45 8.969
16/10/2026 13:02:47.870 1 110   8.973
      1 110 8.973
      1 110 8.973
16/10/2026 12:51:51.891 102   8.969
      102 8.969
      102 8.969
16/10/2026 12:50:45.726 160   8.97
      160 8.97
      160 8.97
16/10/2026 12:45:33.658 37   8.973
      37 8.973
      37 8.973
16/10/2026 12:41:47.383 300   8.972
      300 8.972
      300 8.972
16/10/2026 12:15:48.757 2   8.967
      2 8.967
      2 8.967
16/10/2026 11:59:49.871 11   8.956
      11 8.956
      11 8.956
16/10/2026 11:51:54.217 2 697   8.984
      2 697 8.984
      2 697 8.984
16/10/2026 11:41:13.422 200   8.975
      200 8.975
      200 8.975
16/10/2026 11:24:31.322 1   8.975
      1 8.975
      1 8.975
16/10/2026 11:23:28.170 48   8.977
      48 8.977
      48 8.977
16/10/2026 11:22:58.478 66   8.977
      66 8.977
      66 8.977
16/10/2026 11:19:16.546 10   8.98
      10 8.98
      10 8.98
16/10/2026 11:12:40.240 2   8.966
      2 8.966
      2 8.966
16/10/2026 11:11:03.071 4   8.966
      4 8.966
      4 8.966
16/10/2026 11:08:37.491 2   8.962
      2 8.962
      2 8.962
16/10/2026 10:50:49.111 100   8.978
      100 8.978
      100 8.978
16/10/2026 10:32:30.987 7   8.977
      7 8.977
      7 8.977
16/10/2026 10:01:52.767 1 076   8.978
      1 076 8.978
      1 076 8.978
16/10/2026 09:57:56.746 11   8.979
      11 8.979
      11 8.979
16/10/2026 09:55:29.990 260   8.972
      260 8.972
      260 8.972
16/10/2026 09:54:11.919 55   8.97
      55 8.97
      55 8.97
16/10/2026 09:39:57.053 557   8.98
      557 8.98
      557 8.98
16/10/2026 09:30:27.586 1   8.965
      1 8.965
      1 8.965
16/10/2026 09:29:56.869 10   8.972
      10 8.972
      10 8.972
16/10/2026 08:51:06.775 11   9.094
      11 9.094
      11 9.094
16/10/2026 08:21:36.386 5   9.094
      5 9.094
      5 9.094
16/10/2026 08:02:14.689 5 514   9.067
      5 514 9.067
      5 514 9.067
16/10/2026 07:37:11.960 237   9.094
      237 9.094
      5 9.094
      1 9.094
      221 9.094
      10 9.094
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM