iShs IV-iShs MSCI EM IMI SCR.

70

70

8.831

Date Time Volume Order Volume Price
15/05/2026 21:51:17.194 102   8.831
      102 8.831
      102 8.831
15/05/2026 20:57:59.594 115   8.835
      115 8.835
      115 8.835
15/05/2026 19:46:26.940 425   8.833
      425 8.833
      425 8.833
15/05/2026 17:37:08.360 1   8.823
      1 8.823
      1 8.823
15/05/2026 17:36:28.239 6   8.822
      6 8.822
      6 8.822
15/05/2026 17:34:14.162 24   8.785
      24 8.785
      24 8.785
15/05/2026 17:33:31.724 73   8.785
      73 8.785
      73 8.785
15/05/2026 17:02:35.875 4   8.761
      4 8.761
      4 8.761
15/05/2026 17:01:24.158 14   8.767
      14 8.767
      14 8.767
15/05/2026 16:48:11.665 400   8.776
      400 8.776
      400 8.776
15/05/2026 16:48:11.353 3 600   8.776
      3 600 8.776
      3 600 8.776
15/05/2026 16:47:50.872 6 000   8.776
      6 000 8.776
      6 000 8.776
15/05/2026 16:26:38.274 40   8.78
      40 8.78
      40 8.78
15/05/2026 16:25:38.618 23   8.785
      23 8.785
      23 8.785
15/05/2026 16:01:49.291 7   8.731
      7 8.731
      7 8.731
15/05/2026 15:48:52.779 1   8.736
      1 8.736
      1 8.736
15/05/2026 15:47:03.420 3   8.719
      3 8.719
      3 8.719
15/05/2026 15:41:31.777 340   8.735
      340 8.735
      340 8.735
15/05/2026 15:40:14.587 429   8.739
      429 8.739
      429 8.739
15/05/2026 15:39:15.216 50   8.74
      50 8.74
      50 8.74
15/05/2026 15:37:35.880 3 676   8.752
      3 676 8.752
      3 676 8.752
15/05/2026 15:35:16.560 600   8.772
      600 8.772
      600 8.772
15/05/2026 15:35:02.320 1   8.727
      1 8.727
      1 8.727
15/05/2026 15:35:01.212 50   8.767
      50 8.767
      50 8.767
15/05/2026 15:06:51.666 11   8.765
      11 8.765
      11 8.765
15/05/2026 14:50:28.687 115   8.756
      115 8.756
      115 8.756
15/05/2026 14:29:13.289 7   8.766
      7 8.766
      7 8.766
15/05/2026 14:27:41.481 16   8.762
      16 8.762
      16 8.762
15/05/2026 14:20:00.536 136   8.767
      136 8.767
      136 8.767
15/05/2026 14:14:09.844 35   8.766
      35 8.766
      35 8.766
15/05/2026 14:06:36.076 53   8.759
      53 8.759
      53 8.759
15/05/2026 13:58:32.352 21   8.771
      21 8.771
      21 8.771
15/05/2026 13:53:34.421 652   8.785
      652 8.785
      652 8.785
15/05/2026 13:31:53.898 118   8.79
      118 8.79
      118 8.79
15/05/2026 13:24:54.404 677   8.79
      677 8.79
      677 8.79
15/05/2026 13:24:26.564 140   8.791
      140 8.791
      140 8.791
15/05/2026 13:22:54.174 383   8.79
      383 8.79
      383 8.79
15/05/2026 13:10:20.633 386   8.791
      386 8.791
      386 8.791
15/05/2026 13:03:53.669 2 024   8.808
      2 024 8.808
      2 024 8.808
15/05/2026 13:00:51.464 5   8.813
      5 8.813
      5 8.813
15/05/2026 12:58:25.622 1 392   8.81
      1 392 8.81
      1 392 8.81
15/05/2026 12:52:50.182 1 221   8.809
      1 221 8.809
      1 221 8.809
15/05/2026 12:47:23.640 67   8.794
      67 8.794
      67 8.794
15/05/2026 12:46:18.833 394   8.796
      394 8.796
      394 8.796
15/05/2026 12:40:25.882 295   8.768
      295 8.768
      295 8.768
15/05/2026 12:32:31.665 35   8.782
      35 8.782
      35 8.782
15/05/2026 12:05:14.794 1 891   8.75
      1 891 8.75
      1 891 8.75
15/05/2026 11:58:53.960 20   8.752
      20 8.752
      20 8.752
15/05/2026 11:53:18.945 11   8.742
      11 8.742
      11 8.742
15/05/2026 11:46:20.252 625   8.75
      625 8.75
      625 8.75
15/05/2026 11:30:59.686 1   8.753
      1 8.753
      1 8.753
15/05/2026 11:29:57.413 14   8.757
      14 8.757
      14 8.757
15/05/2026 11:26:31.367 114   8.741
      114 8.741
      114 8.741
15/05/2026 11:24:58.417 70   8.747
      70 8.747
      70 8.747
15/05/2026 11:23:28.634 2   8.747
      2 8.747
      2 8.747
15/05/2026 10:56:21.180 330   8.777
      330 8.777
      330 8.777
15/05/2026 10:33:41.785 3   8.767
      3 8.767
      3 8.767
15/05/2026 10:32:39.981 17   8.771
      17 8.771
      17 8.771
15/05/2026 10:09:38.863 600   8.797
      600 8.797
      600 8.797
15/05/2026 10:04:30.633 155   8.80
      155 8.80
      155 8.80
15/05/2026 09:49:36.071 709   8.82
      709 8.82
      709 8.82
15/05/2026 09:37:36.268 1 129   8.828
      1 129 8.828
      1 129 8.828
15/05/2026 09:35:29.593 100   8.833
      100 8.833
      100 8.833
15/05/2026 09:30:46.831 112   8.844
      112 8.844
      112 8.844
15/05/2026 09:30:23.296 217   8.845
      217 8.845
      217 8.845
15/05/2026 09:30:16.004 1 060   8.845
      1 060 8.845
      1 060 8.845
15/05/2026 08:43:35.915 70   8.886
      70 8.886
      70 8.886
15/05/2026 08:27:12.347 6   8.849
      6 8.849
      6 8.849
15/05/2026 08:22:47.522 4   8.849
      4 8.849
      4 8.849
15/05/2026 07:40:29.339 66   8.804
      33 8.804
      66 8.804
      33 8.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM