iShs IV-iShs MSCI EM IMI SCR.

43

42

9.104

Date Time Volume Order Volume Price
14/08/2026 19:33:22.139 30   9.104
      30 9.104
      30 9.104
14/08/2026 19:22:53.452 300   9.04
      300 9.04
      300 9.04
14/08/2026 19:07:04.692 109   9.104
      109 9.104
      109 9.104
14/08/2026 18:57:05.831 1 098   9.104
      1 098 9.104
      1 098 9.104
14/08/2026 17:56:32.255 439   9.104
      439 9.104
      439 9.104
14/08/2026 16:53:04.392 100   9.09
      100 9.09
      100 9.09
14/08/2026 16:45:43.629 1   9.09
      1 9.09
      1 9.09
14/08/2026 16:45:04.669 3 050   9.092
      3 050 9.092
      3 050 9.092
14/08/2026 16:17:29.796 25   9.101
      25 9.101
      25 9.101
14/08/2026 16:02:51.952 220   9.114
      220 9.114
      220 9.114
14/08/2026 15:45:30.179 8   9.102
      8 9.102
      8 9.102
14/08/2026 15:36:52.691 1   9.077
      1 9.077
      1 9.077
14/08/2026 15:36:05.962 1 623   9.089
      1 623 9.089
      1 623 9.089
14/08/2026 15:35:02.526 1   9.084
      1 9.084
      1 9.084
14/08/2026 15:35:01.066 31   9.077
      31 9.077
      31 9.077
14/08/2026 15:35:00.769 45   9.086
      45 9.086
      45 9.086
14/08/2026 14:42:26.071 47   9.112
      47 9.112
      47 9.112
14/08/2026 14:42:22.072 93   9.119
      93 9.119
      93 9.119
14/08/2026 14:28:46.817 100   9.122
      100 9.122
      100 9.122
14/08/2026 14:19:32.865 27   9.11
      27 9.11
      27 9.11
14/08/2026 14:18:45.745 329   9.11
      329 9.11
      329 9.11
14/08/2026 14:13:51.932 17   9.111
      17 9.111
      17 9.111
14/08/2026 13:27:26.997 200   9.131
      200 9.131
      200 9.131
14/08/2026 13:26:45.241 4 800   9.131
      4 800 9.131
      4 800 9.131
14/08/2026 12:43:18.837 225   9.114
      225 9.114
      225 9.114
14/08/2026 12:33:13.523 575   9.111
      575 9.111
      575 9.111
14/08/2026 12:10:08.198 109   9.126
      109 9.126
      109 9.126
14/08/2026 11:19:38.000 36   9.107
      36 9.107
      36 9.107
14/08/2026 11:15:17.719 1   9.10
      1 9.10
      1 9.10
14/08/2026 10:58:49.722 7   9.102
      7 9.102
      7 9.102
14/08/2026 10:55:34.829 111   9.098
      111 9.098
      111 9.098
14/08/2026 10:34:35.238 6   9.094
      6 9.094
      6 9.094
14/08/2026 10:28:42.716 1 904   9.087
      11 9.087
      1 904 9.087
      1 893 9.087
14/08/2026 10:22:26.665 5   9.086
      5 9.086
      5 9.086
14/08/2026 10:03:06.236 38   9.086
      38 9.086
      38 9.086
14/08/2026 09:37:57.806 50   9.087
      50 9.087
      50 9.087
14/08/2026 09:37:15.784 50   9.086
      50 9.086
      50 9.086
14/08/2026 09:33:43.114 38   9.086
      38 9.086
      38 9.086
14/08/2026 09:07:59.282 1   9.099
      1 9.099
      1 9.099
14/08/2026 08:49:54.267 1   9.177
      1 9.177
      1 9.177
14/08/2026 08:49:21.761 1   9.085
      1 9.085
      1 9.085
14/08/2026 08:02:46.803 6   9.177
      6 9.177
      6 9.177
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM