iShs IV-iShs MSCI EM IMI SCR.

33

28

7.558

Date Time Volume Order Volume Price
02/04/2026 15:35:01.921 64   7.558
      64 7.558
      64 7.558
02/04/2026 15:04:02.987 40   7.542
      40 7.542
      40 7.542
02/04/2026 15:01:56.971 25   7.554
      25 7.554
      25 7.554
02/04/2026 14:57:57.369 29   7.559
      29 7.559
      29 7.559
02/04/2026 13:54:50.893 200   7.568
      200 7.568
      200 7.568
02/04/2026 13:22:53.198 2 168   7.576
      2 168 7.576
      2 168 7.576
02/04/2026 13:15:25.784 150   7.577
      150 7.577
      150 7.577
02/04/2026 12:57:28.082 1   7.586
      1 7.586
      1 7.586
02/04/2026 12:47:16.455 40   7.579
      40 7.579
      40 7.579
02/04/2026 12:23:34.321 1   7.574
      1 7.574
      1 7.574
02/04/2026 11:47:55.001 144   7.601
      144 7.601
      144 7.601
02/04/2026 11:42:01.166 20   7.60
      20 7.60
      20 7.60
02/04/2026 11:10:55.753 236   7.595
      236 7.595
      236 7.595
02/04/2026 10:52:28.272 3   7.608
      3 7.608
      3 7.608
02/04/2026 10:50:56.050 1   7.61
      1 7.61
      1 7.61
02/04/2026 10:41:53.236 847   7.608
      847 7.608
      847 7.608
02/04/2026 09:43:21.609 2 017   7.589
      2 017 7.589
      2 017 7.589
02/04/2026 09:30:04.182 34   7.589
      34 7.589
      34 7.589
02/04/2026 09:29:39.756 40   7.583
      40 7.583
      40 7.583
02/04/2026 09:23:10.091 131   7.575
      131 7.575
      131 7.575
02/04/2026 09:18:28.178 1 583   7.581
      1 583 7.581
      1 583 7.581
02/04/2026 09:17:05.877 3 477   7.578
      3 477 7.578
      3 477 7.578
02/04/2026 09:16:44.084 6 800   7.578
      6 800 7.578
      6 800 7.578
02/04/2026 09:10:10.063 3   7.585
      3 7.585
      3 7.585
02/04/2026 08:25:32.890 85   7.628
      85 7.628
      85 7.628
02/04/2026 08:05:21.697 90   7.501
      90 7.501
      90 7.501
02/04/2026 07:44:59.155 495   7.587
      495 7.587
      495 7.587
02/04/2026 07:40:14.730 1 073   7.589
      6 7.589
      68 7.589
      1 7.589
      1 066 7.589
      50 7.589
      20 7.589
      700 7.589
      235 7.589
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM