iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

27

20

7.76

Date Time Volume Order Volume Price
02/07/2026 10:19:02.778 3   7.76
      3 7.76
      3 7.76
02/07/2026 10:18:39.128 1   7.768
      1 7.768
      1 7.768
02/07/2026 10:15:47.980 1   7.764
      1 7.764
      1 7.764
02/07/2026 10:02:59.461 347   7.763
      347 7.763
      347 7.763
02/07/2026 09:58:41.701 26   7.78
      26 7.78
      26 7.78
02/07/2026 09:56:01.530 1   7.78
      1 7.78
      1 7.78
02/07/2026 09:51:46.081 10   7.784
      10 7.784
      10 7.784
02/07/2026 09:29:47.349 13   7.766
      13 7.766
      13 7.766
02/07/2026 09:23:04.996 1   7.763
      1 7.763
      1 7.763
02/07/2026 09:21:33.859 3   7.758
      3 7.758
      3 7.758
02/07/2026 09:21:15.953 5   7.77
      5 7.77
      5 7.77
02/07/2026 09:19:03.436 4   7.767
      4 7.767
      4 7.767
02/07/2026 09:06:51.287 4   7.781
      4 7.781
      4 7.781
02/07/2026 09:05:03.713 4   7.763
      4 7.763
      4 7.763
02/07/2026 09:04:55.219 1   7.788
      1 7.788
      1 7.788
02/07/2026 09:04:54.605 1 365   7.81
      13 7.81
      1 268 7.81
      14 7.81
      39 7.81
      10 7.81
      1 7.81
      1 365 7.81
      6 7.81
      13 7.81
      1 7.81
02/07/2026 08:36:07.613 6   7.883
      6 7.883
      6 7.883
02/07/2026 08:03:02.880 3   7.641
      3 7.641
      3 7.641
02/07/2026 08:02:45.535 1   7.811
      1 7.811
      1 7.811
02/07/2026 08:02:44.631 33   7.811
      33 7.811
      33 7.811
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM