Tradegate BSX

iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

7.524

Date	Time	Volume	Order Volume	Price
15/05/2026	15:37:35.954	74		7.524
			74	7.524
			74	7.524
15/05/2026	15:35:05.048	2		7.505
			2	7.505
			2	7.505
15/05/2026	14:13:45.649	3		7.525
			3	7.525
			3	7.525
15/05/2026	14:13:19.274	14		7.532
			14	7.532
			14	7.532
15/05/2026	13:53:35.656	94		7.548
			94	7.548
			94	7.548
15/05/2026	13:37:25.845	118		7.541
			118	7.541
			118	7.541
15/05/2026	12:18:39.930	7		7.541
			7	7.541
			7	7.541
15/05/2026	12:11:52.608	1		7.536
			1	7.536
			1	7.536
15/05/2026	12:11:52.037	198		7.536
			198	7.536
			198	7.536
15/05/2026	12:05:14.795	574		7.518
			574	7.518
			574	7.518
15/05/2026	11:41:58.809	7		7.525
			7	7.525
			7	7.525
15/05/2026	11:35:58.248	2		7.53
			2	7.53
			2	7.53
15/05/2026	10:33:29.730	25		7.531
			25	7.531
			25	7.531
15/05/2026	09:48:05.911	66		7.579
			66	7.579
			66	7.579
15/05/2026	09:38:34.894	6		7.577
			6	7.577
			6	7.577
15/05/2026	09:31:12.518	7		7.597
			7	7.597
			7	7.597
15/05/2026	09:30:46.768	208		7.599
			208	7.599
			208	7.599
15/05/2026	09:30:16.005	1 873		7.60
			1 873	7.60
			1 873	7.60
15/05/2026	09:28:40.451	2		7.595
			2	7.595
			2	7.595
15/05/2026	09:20:35.516	2		7.601
			2	7.601
			2	7.601
15/05/2026	08:44:46.018	2		7.641
			2	7.641
			2	7.641
15/05/2026	08:07:03.731	56		7.415
			55	7.415
			1	7.415
			56	7.415
15/05/2026	08:05:28.968	1 287		7.371
			1 287	7.371
			1 238	7.371
			49	7.371

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)