Tradegate BSX

iShares MSCI EM IMI Screened UCITS ETF USD (Dist)

7.626

Date	Time	Volume	Order Volume	Price
16/10/2026	20:03:28.455	3		7.626
			3	7.626
			3	7.626
16/10/2026	19:50:56.147	58		7.646
			58	7.646
			58	7.646
16/10/2026	16:59:13.075	500		7.635
			500	7.635
			500	7.635
16/10/2026	16:27:47.199	36 583		7.608
			36 583	7.608
			36 583	7.608
16/10/2026	16:27:37.516	2 800		7.614
			2 800	7.614
			2 800	7.614
16/10/2026	16:25:00.733	51 577		7.604
			51 577	7.604
			51 577	7.604
16/10/2026	16:24:39.027	2 800		7.617
			2 800	7.617
			2 800	7.617
16/10/2026	16:24:18.551	2 800		7.619
			2 800	7.619
			2 800	7.619
16/10/2026	15:36:49.263	130		7.633
			130	7.633
			130	7.633
16/10/2026	15:14:01.986	798		7.664
			798	7.664
			798	7.664
16/10/2026	14:38:57.330	3		7.659
			3	7.659
			3	7.659
16/10/2026	14:38:42.046	34		7.663
			34	7.663
			34	7.663
16/10/2026	12:42:56.058	1		7.653
			1	7.653
			1	7.653
16/10/2026	12:20:10.259	60		7.645
			60	7.645
			60	7.645
16/10/2026	10:43:39.844	100		7.654
			100	7.654
			100	7.654
16/10/2026	09:37:10.471	7		7.652
			7	7.652
			7	7.652
16/10/2026	09:09:10.971	1		7.663
			1	7.663
			1	7.663
16/10/2026	09:07:40.786	2		7.665
			2	7.665
			2	7.665
16/10/2026	09:06:09.247	4		7.669
			4	7.669
			4	7.669
16/10/2026	09:05:24.783	3		7.656
			3	7.656
			3	7.656
16/10/2026	09:05:05.480	7		7.666
			7	7.666
			7	7.666
16/10/2026	09:04:45.690	33		7.764
			13	7.764
			33	7.764
			20	7.764
16/10/2026	08:00:13.213	13		7.781
			13	7.781
			13	7.781

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)