iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

17

18

7.686

Date Time Volume Order Volume Price
14/08/2026 20:22:48.886 3   7.686
      3 7.686
      3 7.686
14/08/2026 20:22:45.538 13   7.764
      13 7.764
      13 7.764
14/08/2026 17:22:59.145 6   7.731
      6 7.731
      6 7.731
14/08/2026 17:20:15.140 20   7.734
      20 7.734
      20 7.734
14/08/2026 15:40:55.766 50   7.74
      50 7.74
      50 7.74
14/08/2026 14:58:32.627 7   7.783
      7 7.783
      7 7.783
14/08/2026 13:59:02.801 32   7.782
      32 7.782
      32 7.782
14/08/2026 11:20:32.861 1   7.765
      1 7.765
      1 7.765
14/08/2026 10:13:09.102 7   7.742
      7 7.742
      7 7.742
14/08/2026 09:43:12.097 1   7.748
      1 7.748
      1 7.748
14/08/2026 09:38:43.190 2   7.748
      2 7.748
      2 7.748
14/08/2026 09:33:05.323 1   7.748
      1 7.748
      1 7.748
14/08/2026 09:30:46.988 2   7.749
      2 7.749
      2 7.749
14/08/2026 09:30:14.883 2   7.738
      2 7.738
      2 7.738
14/08/2026 09:21:35.882 7   7.75
      7 7.75
      7 7.75
14/08/2026 09:20:47.401 3   7.741
      3 7.741
      3 7.741
14/08/2026 09:20:43.827 7   7.75
      7 7.75
      7 7.75
14/08/2026 08:03:03.733 10   7.84
      10 7.84
      10 7.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM