Tradegate BSX

iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

7.01

Date	Time	Volume	Order Volume	Price
16/02/2026	11:00:18.633	25		7.01
			25	7.01
			25	7.01
16/02/2026	10:35:57.755	22		7.026
			22	7.026
			22	7.026
16/02/2026	10:10:32.154	3		7.017
			3	7.017
			3	7.017
16/02/2026	10:10:02.522	1		7.023
			1	7.023
			1	7.023
16/02/2026	10:09:37.283	5		7.023
			5	7.023
			5	7.023
16/02/2026	09:43:28.616	4		7.008
			4	7.008
			4	7.008
16/02/2026	09:39:18.150	143		7.011
			143	7.011
			143	7.011
16/02/2026	09:31:37.642	2		7.014
			2	7.014
			2	7.014
16/02/2026	09:31:33.300	232		7.014
			232	7.014
			232	7.014
16/02/2026	09:30:40.029	2 034		7.012
			2 034	7.012
			2 034	7.012
16/02/2026	09:29:13.748	22		7.012
			22	7.012
			22	7.012
16/02/2026	09:26:12.412	3		7.014
			3	7.014
			3	7.014
16/02/2026	09:23:31.851	3		7.003
			3	7.003
			3	7.003
16/02/2026	09:23:14.750	8		7.014
			8	7.014
			8	7.014
16/02/2026	09:20:31.553	3		7.013
			3	7.013
			3	7.013
16/02/2026	09:18:06.153	72		7.013
			72	7.013
			72	7.013
16/02/2026	09:10:10.415	15		7.024
			15	7.024
			15	7.024
16/02/2026	09:05:06.827	36		7.017
			36	7.017
			36	7.017
16/02/2026	09:05:02.570	3		7.002
			3	7.002
			3	7.002
16/02/2026	09:04:56.794	19		7.023
			19	7.023
			4	7.023
			15	7.023
16/02/2026	08:00:45.316	392		7.016
			4	7.016
			388	7.016
			392	7.016
16/02/2026	07:40:47.957	1 505		7.015
			1 505	7.015
			1 505	7.015

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)