iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.
- Information
- Last
- Buy
- Sell
12
3
6.486
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 08:21:36.144 | 2 | 6.486 | |
| 2 | 6.486 | |||
| 2 | 6.486 | |||
| 02/01/2026 | 08:21:33.598 | 544 | 6.486 | |
| 13 | 6.486 | |||
| 2 | 6.486 | |||
| 2 | 6.486 | |||
| 4 | 6.486 | |||
| 436 | 6.486 | |||
| 10 | 6.486 | |||
| 77 | 6.486 | |||
| 5 | 6.486 | |||
| 514 | 6.486 | |||
| 25 | 6.486 | |||
| 02/01/2026 | 07:46:22.146 | 426 | 6.495 | |
| 237 | 6.495 | |||
| 189 | 6.495 | |||
| 110 | 6.495 | |||
| 316 | 6.495 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 08:25:44
Last Update:
02/01/2026 @ 08:25:44