iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N.

17

18

6.612

Date Time Volume Order Volume Price
02/04/2026 16:44:26.827 16   6.612
      16 6.612
      16 6.612
02/04/2026 16:16:07.458 2 000   6.541
      2 000 6.541
      2 000 6.541
02/04/2026 15:44:46.396 3 500   6.486
      3 500 6.486
      3 500 6.486
02/04/2026 15:44:35.401 4 000   6.486
      4 000 6.486
      4 000 6.486
02/04/2026 14:50:00.559 950   6.491
      950 6.491
      950 6.491
02/04/2026 12:39:37.683 5 762   6.507
      5 762 6.507
      5 762 6.507
02/04/2026 12:21:36.547 1 000   6.503
      1 000 6.503
      1 000 6.503
02/04/2026 11:53:01.297 3   6.523
      3 6.523
      3 6.523
02/04/2026 11:52:50.637 8   6.529
      8 6.529
      8 6.529
02/04/2026 11:33:33.889 10   6.531
      10 6.531
      10 6.531
02/04/2026 10:20:21.522 5   6.526
      5 6.526
      5 6.526
02/04/2026 10:15:50.579 49   6.528
      49 6.528
      49 6.528
02/04/2026 10:02:55.998 6   6.53
      6 6.53
      6 6.53
02/04/2026 09:53:51.019 7   6.527
      7 6.527
      7 6.527
02/04/2026 09:50:13.071 16   6.525
      16 6.525
      16 6.525
02/04/2026 09:48:09.003 4   6.526
      4 6.526
      4 6.526
02/04/2026 09:10:10.495 2   6.541
      2 6.541
      2 6.541
02/04/2026 08:05:21.631 12   6.59
      12 6.59
      12 6.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM