iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N.

4

5

6.237

Date Time Volume Order Volume Price
30/12/2025 13:46:35.443 3   6.237
      3 6.237
      3 6.237
30/12/2025 09:41:58.130 3   6.211
      3 6.211
      3 6.211
30/12/2025 09:41:36.077 9   6.216
      9 6.216
      9 6.216
30/12/2025 09:11:33.562 2   6.212
      2 6.212
      2 6.212
30/12/2025 09:03:59.773 1   6.234
      1 6.234
      1 6.234
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM