iShares MSCI Japan Screened UCITS ETF - USD (Dist)

4

5

7.684

Date Time Volume Order Volume Price
22/10/2026 16:21:35.584 2 400   7.684
      2 400 7.684
      2 400 7.684
22/10/2026 09:28:10.579 14   7.665
      14 7.665
      14 7.665
22/10/2026 09:14:27.646 3   7.666
      3 7.666
      3 7.666
22/10/2026 09:14:15.900 2   7.675
      2 7.675
      2 7.675
22/10/2026 09:10:05.096 7   7.674
      7 7.674
      7 7.674
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM