iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N.

7

7

6.926

Date Time Volume Order Volume Price
16/02/2026 11:00:18.612 1   6.926
      1 6.926
      1 6.926
16/02/2026 10:39:03.515 4   6.931
      4 6.931
      4 6.931
16/02/2026 09:53:35.897 2   6.932
      2 6.932
      2 6.932
16/02/2026 09:30:39.974 23   6.934
      23 6.934
      23 6.934
16/02/2026 09:14:06.807 1   6.939
      1 6.939
      1 6.939
16/02/2026 08:02:56.843 3   6.927
      3 6.927
      3 6.927
16/02/2026 08:01:47.077 3   6.945
      1 6.945
      3 6.945
      2 6.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM