iShs IV-iShs MSCI Jap.Scr.UETF
- Information
- Last
- Buy
- Sell
5
6
8.814
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 20:59:39.882 | 160 | 8.814 | |
| 160 | 8.814 | |||
| 160 | 8.814 | |||
| 14/08/2026 | 17:26:49.473 | 1 | 8.825 | |
| 1 | 8.825 | |||
| 1 | 8.825 | |||
| 14/08/2026 | 16:39:59.135 | 101 | 8.854 | |
| 101 | 8.854 | |||
| 101 | 8.854 | |||
| 14/08/2026 | 10:25:02.606 | 1 | 8.843 | |
| 1 | 8.843 | |||
| 1 | 8.843 | |||
| 14/08/2026 | 09:52:05.187 | 1 | 8.857 | |
| 1 | 8.857 | |||
| 1 | 8.857 | |||
| 14/08/2026 | 09:52:04.407 | 12 | 8.857 | |
| 12 | 8.857 | |||
| 12 | 8.857 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00