iShares MSCI Japan Screened UCITS ETF USD (Acc)

5

6

8.769

Date Time Volume Order Volume Price
22/10/2026 17:16:32.629 1   8.769
      1 8.769
      1 8.769
22/10/2026 16:15:31.816 2   8.812
      2 8.812
      2 8.812
22/10/2026 13:05:33.580 14   8.808
      14 8.808
      14 8.808
22/10/2026 12:45:28.880 334   8.806
      334 8.806
      334 8.806
22/10/2026 11:17:53.973 6   8.79
      6 8.79
      6 8.79
22/10/2026 11:16:51.658 6   8.796
      6 8.796
      6 8.796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM