iShs IV-iShs MSCI Jap.Scr.UETF

6

7

8.095

Date Time Volume Order Volume Price
15/05/2026 19:55:18.144 232   8.095
      232 8.095
      232 8.095
15/05/2026 19:28:31.198 150   8.07
      150 8.07
      150 8.07
15/05/2026 15:37:35.735 11   8.063
      11 8.063
      11 8.063
15/05/2026 15:00:07.589 6   8.062
      6 8.062
      6 8.062
15/05/2026 14:00:10.892 124   8.055
      124 8.055
      124 8.055
15/05/2026 12:05:14.772 65   8.058
      65 8.058
      65 8.058
15/05/2026 09:30:15.897 10   8.089
      10 8.089
      10 8.089
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM