iShsIV-iShs MSCI Wld ESG S.ETF

7

8

9.129

Date Time Volume Order Volume Price
02/04/2026 14:31:36.905 540   9.129
      540 9.129
      540 9.129
02/04/2026 12:33:32.924 109   9.152
      109 9.152
      109 9.152
02/04/2026 12:32:47.617 100   9.15
      100 9.15
      100 9.15
02/04/2026 11:52:10.043 9 090   9.164
      9 090 9.164
      9 090 9.164
02/04/2026 11:36:59.024 16   9.158
      16 9.158
      16 9.158
02/04/2026 10:22:39.893 600   9.158
      600 9.158
      600 9.158
02/04/2026 07:38:00.194 2 552   8.999
      2 552 8.999
      2 552 8.999
02/04/2026 07:37:59.687 2   8.999
      2 8.999
      2 8.999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM