Tradegate BSX

iShsIV-iShs MSCI Wld ESG S.ETF

10.222

Date	Time	Volume	Order Volume	Price
15/05/2026	21:53:23.408	104		10.222
			104	10.222
			104	10.222
15/05/2026	18:54:43.665	200		10.25
			200	10.25
			200	10.25
15/05/2026	17:26:39.412	5 050		10.252
			5 050	10.252
			5 050	10.252
15/05/2026	16:18:57.564	857		10.254
			857	10.254
			857	10.254
15/05/2026	15:48:51.364	33		10.224
			33	10.224
			33	10.224
15/05/2026	15:47:03.205	4		10.21
			4	10.21
			4	10.21
15/05/2026	15:37:35.654	1 980		10.23
			1 980	10.23
			1 980	10.23
15/05/2026	15:16:50.780	49		10.232
			49	10.232
			49	10.232
15/05/2026	12:56:42.873	10		10.254
			10	10.254
			10	10.254
15/05/2026	12:34:46.277	550		10.248
			550	10.248
			550	10.248
15/05/2026	12:05:14.755	1 460		10.24
			1 460	10.24
			1 460	10.24
15/05/2026	12:02:30.010	29		10.244
			29	10.244
			29	10.244
15/05/2026	12:02:00.853	48		10.246
			48	10.246
			48	10.246
15/05/2026	12:01:27.666	97		10.246
			97	10.246
			97	10.246
15/05/2026	11:53:57.106	9		10.236
			9	10.236
			9	10.236
15/05/2026	11:51:16.457	15		10.236
			15	10.236
			15	10.236
15/05/2026	10:02:50.482	939		10.272
			939	10.272
			939	10.272
15/05/2026	09:30:46.801	1 010		10.294
			1 010	10.294
			1 010	10.294
15/05/2026	09:30:23.300	62		10.296
			62	10.296
			62	10.296
15/05/2026	09:30:15.982	293		10.294
			293	10.294
			293	10.294
15/05/2026	07:46:07.690	396		10.252
			396	10.252
			396	10.252

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)