iShsIV-iShs MSCI Wld ESG S.ETF

13

14

9.496

Date Time Volume Order Volume Price
30/12/2025 13:49:51.349 470   9.496
      470 9.496
      470 9.496
30/12/2025 12:33:47.535 350   9.481
      350 9.481
      350 9.481
30/12/2025 12:24:29.860 527   9.483
      527 9.483
      527 9.483
30/12/2025 12:03:12.094 34   9.486
      34 9.486
      34 9.486
30/12/2025 11:54:51.230 105   9.486
      105 9.486
      105 9.486
30/12/2025 11:40:25.820 6   9.486
      6 9.486
      6 9.486
30/12/2025 11:26:33.945 98   9.49
      98 9.49
      98 9.49
30/12/2025 11:10:42.219 219   9.483
      219 9.483
      219 9.483
30/12/2025 11:09:12.272 136   9.484
      136 9.484
      136 9.484
30/12/2025 09:50:00.836 527   9.484
      527 9.484
      527 9.484
30/12/2025 09:41:32.925 1 380   9.479
      1 380 9.479
      1 380 9.479
30/12/2025 09:31:57.452 4 161   9.48
      4 161 9.48
      4 161 9.48
30/12/2025 09:29:13.256 2 089   9.477
      2 089 9.477
      2 089 9.477
30/12/2025 09:04:03.640 1 380   9.467
      1 380 9.467
      1 380 9.467
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM