iShsIV-iShs MSCI Wld ESG S.ETF

7

6

10.544

Date Time Volume Order Volume Price
02/07/2026 09:30:15.024 1   10.544
      1 10.544
      1 10.544
02/07/2026 09:19:47.192 331   10.544
      331 10.544
      331 10.544
02/07/2026 08:47:32.991 190   10.536
      190 10.536
      190 10.536
02/07/2026 07:49:33.962 620   10.608
      620 10.608
      620 10.608
02/07/2026 07:35:25.461 330   10.618
      330 10.618
      330 10.618
02/07/2026 07:35:14.380 94   10.618
      1 10.618
      92 10.618
      1 10.618
      94 10.618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM