iShsIV-iShs MSCI Wld ESG S.ETF

7

8

10.826

Date Time Volume Order Volume Price
14/08/2026 18:46:50.732 300   10.826
      300 10.826
      300 10.826
14/08/2026 13:30:53.656 11   10.894
      11 10.894
      11 10.894
14/08/2026 13:24:59.165 10 000   10.892
      10 000 10.892
      10 000 10.892
14/08/2026 12:40:40.993 600   10.896
      600 10.896
      600 10.896
14/08/2026 12:03:38.599 600   10.90
      600 10.90
      600 10.90
14/08/2026 09:43:19.398 10   10.89
      10 10.89
      10 10.89
14/08/2026 09:08:53.740 339   10.898
      339 10.898
      339 10.898
14/08/2026 07:37:30.964 205   10.884
      205 10.884
      205 10.884
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM