iShsIV-iShs MSCI Wld ESG S.ETF

4

4

9.431

Date Time Volume Order Volume Price
16/02/2026 08:22:49.495 522   9.431
      522 9.431
      522 9.431
16/02/2026 08:12:16.170 1 062   9.422
      1 062 9.422
      1 062 9.422
16/02/2026 08:08:52.715 266   9.422
      266 9.422
      266 9.422
16/02/2026 07:35:21.127 1 378   9.444
      636 9.444
      1 378 9.444
      742 9.444
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM