Tradegate BSX

iShsIV-iShs MSCI Wld Scr.ETF

10.504

Date	Time	Volume	Order Volume	Price
16/02/2026	14:32:41.441	4		10.504
			4	10.504
			4	10.504
16/02/2026	14:12:52.072	100		10.498
			100	10.498
			100	10.498
16/02/2026	13:36:41.912	1		10.50
			1	10.50
			1	10.50
16/02/2026	13:26:06.286	228		10.50
			228	10.50
			228	10.50
16/02/2026	13:16:52.407	33		10.494
			33	10.494
			33	10.494
16/02/2026	13:15:56.754	31		10.496
			31	10.496
			31	10.496
16/02/2026	13:12:17.232	97		10.496
			97	10.496
			97	10.496
16/02/2026	12:38:38.867	20		10.494
			20	10.494
			20	10.494
16/02/2026	12:04:53.402	3 809		10.49
			3 809	10.49
			3 809	10.49
16/02/2026	11:26:42.278	2		10.494
			2	10.494
			2	10.494
16/02/2026	11:18:36.466	60		10.486
			60	10.486
			60	10.486
16/02/2026	11:13:55.726	5 702		10.492
			5 702	10.492
			5 702	10.492
16/02/2026	11:00:19.188	1		10.498
			1	10.498
			1	10.498
16/02/2026	11:00:18.613	6		10.498
			6	10.498
			6	10.498
16/02/2026	10:41:02.843	1		10.502
			1	10.502
			1	10.502
16/02/2026	10:39:33.172	18		10.502
			18	10.502
			18	10.502
16/02/2026	10:36:36.664	3		10.506
			3	10.506
			3	10.506
16/02/2026	10:32:09.920	1		10.504
			1	10.504
			1	10.504
16/02/2026	10:31:37.284	137		10.502
			137	10.502
			137	10.502
16/02/2026	10:31:31.815	3		10.502
			3	10.502
			3	10.502
16/02/2026	10:31:03.835	1		10.502
			1	10.502
			1	10.502
16/02/2026	10:30:31.966	2		10.502
			2	10.502
			2	10.502
16/02/2026	10:28:40.814	7		10.504
			7	10.504
			7	10.504
16/02/2026	10:27:05.284	20		10.504
			20	10.504
			20	10.504
16/02/2026	10:25:10.306	10		10.498
			10	10.498
			10	10.498
16/02/2026	10:21:51.834	60		10.496
			60	10.496
			60	10.496
16/02/2026	10:21:42.204	400		10.496
			400	10.496
			400	10.496
16/02/2026	10:18:35.925	6		10.496
			6	10.496
			6	10.496
16/02/2026	10:17:09.473	2		10.498
			2	10.498
			2	10.498
16/02/2026	10:11:01.667	3		10.498
			3	10.498
			3	10.498
16/02/2026	10:10:44.519	20		10.50
			20	10.50
			20	10.50
16/02/2026	10:05:37.739	5		10.496
			5	10.496
			5	10.496
16/02/2026	09:54:16.731	600		10.498
			600	10.498
			600	10.498
16/02/2026	09:47:46.388	1		10.496
			1	10.496
			1	10.496
16/02/2026	09:42:30.834	76		10.488
			76	10.488
			76	10.488
16/02/2026	09:37:08.367	4 841		10.486
			4 841	10.486
			4 841	10.486
16/02/2026	09:31:33.416	386		10.492
			386	10.492
			386	10.492
16/02/2026	09:31:14.994	15		10.492
			15	10.492
			15	10.492
16/02/2026	09:30:50.713	256		10.492
			256	10.492
			256	10.492
16/02/2026	09:30:39.848	1 431		10.49
			1 431	10.49
			1 431	10.49
16/02/2026	09:30:33.343	5		10.49
			5	10.49
			5	10.49
16/02/2026	09:09:31.769	3		10.492
			3	10.492
			3	10.492
16/02/2026	09:09:04.965	1		10.494
			1	10.494
			1	10.494
16/02/2026	09:02:37.088	1		10.498
			1	10.498
			1	10.498
16/02/2026	08:40:55.034	35		10.532
			30	10.532
			5	10.532
			35	10.532
16/02/2026	08:17:20.051	10		10.526
			10	10.526
			10	10.526
16/02/2026	08:12:23.068	242		10.422
			242	10.422
			242	10.422
16/02/2026	08:00:53.013	28		10.416
			28	10.416
			28	10.416
16/02/2026	08:00:43.058	85		10.496
			85	10.496
			85	10.496
16/02/2026	08:00:21.506	48		10.496
			48	10.496
			48	10.496
16/02/2026	08:00:17.867	100		10.414
			100	10.414
			92	10.414
			8	10.414
16/02/2026	07:37:42.105	190		10.50
			190	10.50
			190	10.50
16/02/2026	07:37:38.456	2 090		10.502
			1 900	10.502
			2 090	10.502
			190	10.502
16/02/2026	07:37:38.237	3 046		10.502
			3	10.502
			333	10.502
			2 710	10.502
			3 046	10.502
16/02/2026	07:35:21.134	3 590		10.476
			29	10.476
			240	10.476
			1	10.476
			3 200	10.476
			2 060	10.476
			120	10.476
			956	10.476
			574	10.476

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)