Tradegate BSX

iShsIV-iShs MSCI Wld Scr.ETF

10.538

Date	Time	Volume	Order Volume	Price
30/12/2025	13:40:48.269	4 745		10.538
			4 745	10.538
			4 745	10.538
30/12/2025	13:37:00.220	1 423		10.534
			1 423	10.534
			1 423	10.534
30/12/2025	13:30:44.264	4		10.54
			4	10.54
			4	10.54
30/12/2025	13:30:10.893	18		10.54
			18	10.54
			18	10.54
30/12/2025	13:23:59.982	474		10.542
			474	10.542
			474	10.542
30/12/2025	13:16:43.499	195		10.542
			195	10.542
			195	10.542
30/12/2025	13:11:19.379	287		10.542
			287	10.542
			287	10.542
30/12/2025	13:04:46.089	200		10.542
			200	10.542
			200	10.542
30/12/2025	13:00:44.095	4 800		10.538
			4 800	10.538
			4 800	10.538
30/12/2025	12:45:04.990	1 527		10.53
			1 527	10.53
			1 527	10.53
30/12/2025	12:44:34.284	15		10.53
			15	10.53
			15	10.53
30/12/2025	12:42:54.358	1 983		10.53
			1 983	10.53
			1 983	10.53
30/12/2025	12:42:23.919	16		10.53
			16	10.53
			16	10.53
30/12/2025	12:39:58.546	950		10.528
			950	10.528
			950	10.528
30/12/2025	12:17:00.208	100		10.524
			100	10.524
			100	10.524
30/12/2025	12:16:45.686	7 047		10.524
			7 047	10.524
			7 047	10.524
30/12/2025	12:15:57.101	5		10.524
			5	10.524
			5	10.524
30/12/2025	12:15:56.877	130		10.524
			130	10.524
			130	10.524
30/12/2025	12:12:47.881	23		10.524
			23	10.524
			23	10.524
30/12/2025	11:47:18.648	665		10.53
			665	10.53
			665	10.53
30/12/2025	11:37:38.353	780		10.53
			780	10.53
			780	10.53
30/12/2025	11:32:19.991	47		10.534
			47	10.534
			47	10.534
30/12/2025	11:16:45.586	67		10.528
			67	10.528
			67	10.528
30/12/2025	11:01:00.842	90		10.532
			90	10.532
			90	10.532
30/12/2025	10:58:39.165	85		10.526
			85	10.526
			85	10.526
30/12/2025	10:53:06.864	56		10.53
			56	10.53
			56	10.53
30/12/2025	10:42:10.990	70		10.53
			70	10.53
			70	10.53
30/12/2025	10:35:03.204	455		10.53
			455	10.53
			455	10.53
30/12/2025	10:25:26.593	2 799		10.532
			2 799	10.532
			2 799	10.532
30/12/2025	10:23:05.082	48		10.532
			48	10.532
			48	10.532
30/12/2025	10:20:04.069	190		10.53
			190	10.53
			190	10.53
30/12/2025	09:51:28.915	79		10.528
			79	10.528
			79	10.528
30/12/2025	09:50:01.712	50		10.526
			50	10.526
			50	10.526
30/12/2025	09:47:35.080	21		10.526
			21	10.526
			21	10.526
30/12/2025	09:47:16.273	1 425		10.526
			1 425	10.526
			1 425	10.526
30/12/2025	09:46:28.401	3		10.52
			3	10.52
			3	10.52
30/12/2025	09:46:06.557	10		10.526
			10	10.526
			10	10.526
30/12/2025	09:45:12.916	115		10.52
			115	10.52
			115	10.52
30/12/2025	09:43:32.616	1		10.524
			1	10.524
			1	10.524
30/12/2025	09:43:32.416	5		10.524
			5	10.524
			5	10.524
30/12/2025	09:37:07.116	2 916		10.522
			2 916	10.522
			2 916	10.522
30/12/2025	09:35:41.269	1		10.524
			1	10.524
			1	10.524
30/12/2025	09:29:34.802	5		10.524
			5	10.524
			5	10.524
30/12/2025	09:22:33.173	1		10.524
			1	10.524
			1	10.524
30/12/2025	09:20:34.876	3		10.52
			3	10.52
			3	10.52
30/12/2025	09:18:38.360	50		10.52
			50	10.52
			50	10.52
30/12/2025	09:10:40.112	95		10.528
			95	10.528
			95	10.528
30/12/2025	09:08:37.801	14		10.526
			14	10.526
			14	10.526
30/12/2025	09:05:50.721	5		10.52
			5	10.52
			5	10.52
30/12/2025	09:04:27.334	3		10.512
			3	10.512
			3	10.512
30/12/2025	09:04:03.456	6		10.536
			5	10.536
			1	10.536
			6	10.536
30/12/2025	08:48:41.076	475		10.52
			475	10.52
			475	10.52
30/12/2025	08:14:59.764	47		10.526
			47	10.526
			47	10.526
30/12/2025	07:31:56.577	208		10.508
			2	10.508
			189	10.508
			206	10.508
			19	10.508

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)