Tradegate BSX

iShsIV-iShs MSCI Wld Scr.ETF

11.796

Date	Time	Volume	Order Volume	Price
02/07/2026	10:43:29.219	1		11.796
			1	11.796
			1	11.796
02/07/2026	09:59:39.630	2		11.784
			2	11.784
			2	11.784
02/07/2026	09:56:35.827	2		11.786
			2	11.786
			2	11.786
02/07/2026	09:54:32.649	179		11.79
			179	11.79
			179	11.79
02/07/2026	09:48:19.173	1		11.794
			1	11.794
			1	11.794
02/07/2026	09:42:33.234	3		11.786
			3	11.786
			3	11.786
02/07/2026	09:42:04.397	3		11.788
			3	11.788
			3	11.788
02/07/2026	09:41:46.637	9		11.788
			9	11.788
			9	11.788
02/07/2026	09:41:39.713	20		11.788
			20	11.788
			20	11.788
02/07/2026	09:29:41.201	13		11.778
			13	11.778
			13	11.778
02/07/2026	09:29:04.639	5		11.782
			5	11.782
			5	11.782
02/07/2026	09:22:37.180	7		11.782
			7	11.782
			7	11.782
02/07/2026	09:20:15.439	9		11.782
			9	11.782
			9	11.782
02/07/2026	09:12:32.881	3		11.778
			3	11.778
			3	11.778
02/07/2026	09:12:01.814	9		11.786
			9	11.786
			9	11.786
02/07/2026	09:10:14.140	17		11.788
			17	11.788
			17	11.788
02/07/2026	09:09:40.814	43		11.786
			43	11.786
			43	11.786
02/07/2026	09:05:33.789	1		11.786
			1	11.786
			1	11.786
02/07/2026	09:05:01.465	10		11.798
			1	11.798
			9	11.798
			10	11.798
02/07/2026	08:51:02.838	3		11.764
			3	11.764
			3	11.764
02/07/2026	08:51:00.511	34		11.79
			34	11.79
			34	11.79
02/07/2026	08:11:34.526	253		11.816
			253	11.816
			253	11.816
02/07/2026	08:00:18.947	44		11.83
			44	11.83
			44	11.83
02/07/2026	08:00:13.911	27		11.83
			27	11.83
			27	11.83
02/07/2026	07:32:26.864	755		11.852
			34	11.852
			721	11.852
			671	11.852
			84	11.852

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)