iShsIV-iShs MSCI Wld Scr.ETF

27

25

11.796

Date Time Volume Order Volume Price
02/07/2026 10:43:29.219 1   11.796
      1 11.796
      1 11.796
02/07/2026 09:59:39.630 2   11.784
      2 11.784
      2 11.784
02/07/2026 09:56:35.827 2   11.786
      2 11.786
      2 11.786
02/07/2026 09:54:32.649 179   11.79
      179 11.79
      179 11.79
02/07/2026 09:48:19.173 1   11.794
      1 11.794
      1 11.794
02/07/2026 09:42:33.234 3   11.786
      3 11.786
      3 11.786
02/07/2026 09:42:04.397 3   11.788
      3 11.788
      3 11.788
02/07/2026 09:41:46.637 9   11.788
      9 11.788
      9 11.788
02/07/2026 09:41:39.713 20   11.788
      20 11.788
      20 11.788
02/07/2026 09:29:41.201 13   11.778
      13 11.778
      13 11.778
02/07/2026 09:29:04.639 5   11.782
      5 11.782
      5 11.782
02/07/2026 09:22:37.180 7   11.782
      7 11.782
      7 11.782
02/07/2026 09:20:15.439 9   11.782
      9 11.782
      9 11.782
02/07/2026 09:12:32.881 3   11.778
      3 11.778
      3 11.778
02/07/2026 09:12:01.814 9   11.786
      9 11.786
      9 11.786
02/07/2026 09:10:14.140 17   11.788
      17 11.788
      17 11.788
02/07/2026 09:09:40.814 43   11.786
      43 11.786
      43 11.786
02/07/2026 09:05:33.789 1   11.786
      1 11.786
      1 11.786
02/07/2026 09:05:01.465 10   11.798
      1 11.798
      9 11.798
      10 11.798
02/07/2026 08:51:02.838 3   11.764
      3 11.764
      3 11.764
02/07/2026 08:51:00.511 34   11.79
      34 11.79
      34 11.79
02/07/2026 08:11:34.526 253   11.816
      253 11.816
      253 11.816
02/07/2026 08:00:18.947 44   11.83
      44 11.83
      44 11.83
02/07/2026 08:00:13.911 27   11.83
      27 11.83
      27 11.83
02/07/2026 07:32:26.864 755   11.852
      34 11.852
      721 11.852
      671 11.852
      84 11.852
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM