iShsIV-iShs MSCI Wld Scr.ETF

38

36

12.13

Date Time Volume Order Volume Price
14/08/2026 18:51:07.060 280   12.13
      280 12.13
      280 12.13
14/08/2026 18:24:50.079 72   12.106
      72 12.106
      47 12.106
      25 12.106
14/08/2026 17:49:55.502 7   12.118
      7 12.118
      7 12.118
14/08/2026 17:11:10.093 824   12.12
      824 12.12
      824 12.12
14/08/2026 16:03:06.473 150   12.146
      150 12.146
      150 12.146
14/08/2026 15:44:07.613 600   12.148
      600 12.148
      600 12.148
14/08/2026 15:43:41.039 2 387   12.148
      2 387 12.148
      2 387 12.148
14/08/2026 15:37:02.176 300   12.146
      300 12.146
      300 12.146
14/08/2026 15:36:30.709 530   12.15
      530 12.15
      530 12.15
14/08/2026 14:56:36.271 206   12.17
      206 12.17
      206 12.17
14/08/2026 14:19:14.099 100   12.164
      100 12.164
      100 12.164
14/08/2026 13:04:12.812 22   12.172
      22 12.172
      22 12.172
14/08/2026 12:40:26.981 42   12.174
      42 12.174
      42 12.174
14/08/2026 11:48:36.658 20   12.174
      20 12.174
      20 12.174
14/08/2026 11:11:00.667 4   12.17
      4 12.17
      4 12.17
14/08/2026 10:58:17.601 50   12.172
      50 12.172
      50 12.172
14/08/2026 10:28:22.685 200   12.166
      200 12.166
      200 12.166
14/08/2026 09:43:32.711 1   12.17
      1 12.17
      1 12.17
14/08/2026 09:42:55.754 1   12.172
      1 12.172
      1 12.172
14/08/2026 09:42:42.605 1   12.172
      1 12.172
      1 12.172
14/08/2026 09:42:03.578 50   12.172
      50 12.172
      50 12.172
14/08/2026 09:38:48.124 3   12.17
      3 12.17
      3 12.17
14/08/2026 09:38:37.188 2   12.172
      2 12.172
      2 12.172
14/08/2026 09:37:02.698 20   12.174
      20 12.174
      20 12.174
14/08/2026 09:31:42.589 17   12.172
      17 12.172
      17 12.172
14/08/2026 09:31:35.778 1   12.172
      1 12.172
      1 12.172
14/08/2026 09:30:14.883 1   12.17
      1 12.17
      1 12.17
14/08/2026 09:07:08.958 1   12.178
      1 12.178
      1 12.178
14/08/2026 09:05:01.390 1   12.194
      1 12.194
      1 12.194
14/08/2026 08:59:16.715 42   12.166
      42 12.166
      42 12.166
14/08/2026 08:54:18.190 8   12.196
      8 12.196
      8 12.196
14/08/2026 08:40:06.178 12   12.162
      12 12.162
      12 12.162
14/08/2026 08:31:38.136 1   12.198
      1 12.198
      1 12.198
14/08/2026 08:27:03.653 119   12.198
      119 12.198
      119 12.198
14/08/2026 08:00:11.568 7   12.168
      7 12.168
      7 12.168
14/08/2026 07:37:30.974 163   12.202
      81 12.202
      163 12.202
      1 12.202
      81 12.202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM