iShsIV-iShs MSCI Wld Scr.ETF
- Information
- Last
- Buy
- Sell
18
16
11.778
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:29:41.201 | 13 | 11.778 | |
| 13 | 11.778 | |||
| 13 | 11.778 | |||
| 02/07/2026 | 09:29:04.639 | 5 | 11.782 | |
| 5 | 11.782 | |||
| 5 | 11.782 | |||
| 02/07/2026 | 09:22:37.180 | 7 | 11.782 | |
| 7 | 11.782 | |||
| 7 | 11.782 | |||
| 02/07/2026 | 09:20:15.439 | 9 | 11.782 | |
| 9 | 11.782 | |||
| 9 | 11.782 | |||
| 02/07/2026 | 09:12:32.881 | 3 | 11.778 | |
| 3 | 11.778 | |||
| 3 | 11.778 | |||
| 02/07/2026 | 09:12:01.814 | 9 | 11.786 | |
| 9 | 11.786 | |||
| 9 | 11.786 | |||
| 02/07/2026 | 09:10:14.140 | 17 | 11.788 | |
| 17 | 11.788 | |||
| 17 | 11.788 | |||
| 02/07/2026 | 09:09:40.814 | 43 | 11.786 | |
| 43 | 11.786 | |||
| 43 | 11.786 | |||
| 02/07/2026 | 09:05:33.789 | 1 | 11.786 | |
| 1 | 11.786 | |||
| 1 | 11.786 | |||
| 02/07/2026 | 09:05:01.465 | 10 | 11.798 | |
| 1 | 11.798 | |||
| 9 | 11.798 | |||
| 10 | 11.798 | |||
| 02/07/2026 | 08:51:02.838 | 3 | 11.764 | |
| 3 | 11.764 | |||
| 3 | 11.764 | |||
| 02/07/2026 | 08:51:00.511 | 34 | 11.79 | |
| 34 | 11.79 | |||
| 34 | 11.79 | |||
| 02/07/2026 | 08:11:34.526 | 253 | 11.816 | |
| 253 | 11.816 | |||
| 253 | 11.816 | |||
| 02/07/2026 | 08:00:18.947 | 44 | 11.83 | |
| 44 | 11.83 | |||
| 44 | 11.83 | |||
| 02/07/2026 | 08:00:13.911 | 27 | 11.83 | |
| 27 | 11.83 | |||
| 27 | 11.83 | |||
| 02/07/2026 | 07:32:26.864 | 755 | 11.852 | |
| 34 | 11.852 | |||
| 721 | 11.852 | |||
| 671 | 11.852 | |||
| 84 | 11.852 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:38:04
Last Update:
02/07/2026 @ 09:38:04
