iShs IV-iShs MSCI USA ESG ETF

10

11

12.212

Date Time Volume Order Volume Price
15/05/2026 18:59:33.801 2   12.212
      2 12.212
      2 12.212
15/05/2026 18:51:04.973 52   12.21
      52 12.21
      52 12.21
15/05/2026 18:04:45.945 3   12.188
      3 12.188
      3 12.188
15/05/2026 18:04:31.649 17   12.204
      17 12.204
      17 12.204
15/05/2026 15:37:35.514 87   12.186
      87 12.186
      87 12.186
15/05/2026 13:30:28.832 1 544   12.212
      1 544 12.212
      1 544 12.212
15/05/2026 13:14:09.041 11   12.206
      11 12.206
      11 12.206
15/05/2026 12:05:14.734 170   12.194
      170 12.194
      170 12.194
15/05/2026 11:02:51.103 10   12.20
      10 12.20
      10 12.20
15/05/2026 09:30:15.860 22   12.256
      22 12.256
      22 12.256
15/05/2026 08:03:56.187 2   12.26
      2 12.26
      2 12.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM