iShs IV-iShs MSCI USA ESG ETF

5

6

12.888

Date Time Volume Order Volume Price
14/08/2026 15:53:34.966 1 515   12.888
      1 515 12.888
      1 515 12.888
14/08/2026 15:53:17.099 3   12.894
      3 12.894
      3 12.894
14/08/2026 14:43:52.284 23   12.916
      23 12.916
      23 12.916
14/08/2026 12:46:36.650 1   12.926
      1 12.926
      1 12.926
14/08/2026 12:46:36.017 808   12.926
      808 12.926
      808 12.926
14/08/2026 08:01:21.680 2   12.964
      2 12.964
      2 12.964
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM