iShares MSCI USA Screened UCITS ETF - USD (Acc)

39

38

14.24

Date Time Volume Order Volume Price
13/11/2026 20:42:04.247 70   14.24
      70 14.24
      70 14.24
13/11/2026 17:00:54.030 75   14.15
      75 14.15
      75 14.15
13/11/2026 16:50:57.292 1   14.172
      1 14.172
      1 14.172
13/11/2026 16:50:56.460 1   14.172
      1 14.172
      1 14.172
13/11/2026 16:50:16.559 34   14.172
      34 14.172
      34 14.172
13/11/2026 16:48:04.435 26   14.16
      26 14.16
      26 14.16
13/11/2026 16:28:08.029 189   14.108
      189 14.108
      189 14.108
13/11/2026 16:25:53.203 1   14.096
      1 14.096
      1 14.096
13/11/2026 16:15:00.676 1   14.10
      1 14.10
      1 14.10
13/11/2026 16:06:26.958 1   14.182
      1 14.182
      1 14.182
13/11/2026 16:06:26.054 12   14.184
      12 14.184
      12 14.184
13/11/2026 16:04:25.054 1 854   14.164
      1 854 14.164
      1 854 14.164
13/11/2026 15:35:00.891 7   14.296
      7 14.296
      7 14.296
13/11/2026 15:35:00.641 36   14.292
      36 14.292
      36 14.292
13/11/2026 15:34:33.716 28   14.30
      28 14.30
      28 14.30
13/11/2026 14:57:22.901 8   14.332
      8 14.332
      8 14.332
13/11/2026 14:41:55.333 903   14.344
      903 14.344
      903 14.344
13/11/2026 14:20:42.955 2   14.324
      2 14.324
      2 14.324
13/11/2026 13:58:00.579 52   14.308
      52 14.308
      52 14.308
13/11/2026 13:23:03.108 36   14.32
      36 14.32
      36 14.32
13/11/2026 13:10:21.071 21   14.32
      21 14.32
      21 14.32
13/11/2026 12:37:06.115 53   14.292
      53 14.292
      53 14.292
13/11/2026 12:01:04.669 1   14.306
      1 14.306
      1 14.306
13/11/2026 11:08:27.375 3   14.29
      3 14.29
      3 14.29
13/11/2026 11:08:15.804 7 308   14.29
      7 308 14.29
      4 800 14.29
      2 508 14.29
13/11/2026 11:05:39.232 4 800   14.292
      4 800 14.292
      4 800 14.292
13/11/2026 10:34:06.553 445   14.268
      445 14.268
      445 14.268
13/11/2026 10:12:15.256 1   14.25
      1 14.25
      1 14.25
13/11/2026 09:49:55.974 10   14.238
      10 14.238
      10 14.238
13/11/2026 09:41:21.385 8   14.242
      8 14.242
      8 14.242
13/11/2026 09:28:45.903 11   14.234
      11 14.234
      11 14.234
13/11/2026 09:23:55.685 3   14.232
      3 14.232
      3 14.232
13/11/2026 09:23:44.030 2   14.234
      2 14.234
      2 14.234
13/11/2026 09:14:36.836 1   14.254
      1 14.254
      1 14.254
13/11/2026 09:05:14.073 1   14.258
      1 14.258
      1 14.258
13/11/2026 09:05:04.083 191   14.256
      191 14.256
      191 14.256
13/11/2026 08:03:59.292 1   14.27
      1 14.27
      1 14.27
13/11/2026 07:33:01.480 66   14.278
      34 14.278
      66 14.278
      32 14.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM