Tradegate BSX

iShs IV-iShs MSCI USA Scr.UETF

11.896

Date	Time	Volume	Order Volume	Price
16/02/2026	13:30:49.173	3 364		11.896
			3 364	11.896
			3 364	11.896
16/02/2026	13:27:34.755	335		11.896
			335	11.896
			335	11.896
16/02/2026	13:21:19.381	95		11.89
			95	11.89
			95	11.89
16/02/2026	12:04:53.383	114		11.884
			114	11.884
			114	11.884
16/02/2026	11:35:50.064	11		11.888
			11	11.888
			11	11.888
16/02/2026	11:25:26.566	9		11.892
			9	11.892
			9	11.892
16/02/2026	10:51:04.347	100		11.90
			100	11.90
			100	11.90
16/02/2026	10:49:43.109	82		11.90
			82	11.90
			82	11.90
16/02/2026	10:44:01.672	3		11.898
			3	11.898
			3	11.898
16/02/2026	10:43:39.016	9		11.90
			9	11.90
			9	11.90
16/02/2026	10:27:03.615	4		11.896
			4	11.896
			4	11.896
16/02/2026	09:51:33.872	1		11.886
			1	11.886
			1	11.886
16/02/2026	09:41:34.802	7		11.882
			7	11.882
			7	11.882
16/02/2026	09:30:45.023	4		11.882
			4	11.882
			4	11.882
16/02/2026	09:30:39.812	109		11.882
			109	11.882
			109	11.882
16/02/2026	09:30:19.551	5		11.88
			5	11.88
			5	11.88
16/02/2026	09:30:15.449	2		11.88
			2	11.88
			2	11.88
16/02/2026	09:18:08.180	2		11.882
			2	11.882
			2	11.882
16/02/2026	09:05:04.393	1		11.872
			1	11.872
			1	11.872
16/02/2026	09:05:02.267	3		11.87
			3	11.87
			3	11.87
16/02/2026	09:04:53.306	16		11.876
			2	11.876
			2	11.876
			4	11.876
			2	11.876
			2	11.876
			2	11.876
			2	11.876
			16	11.876
16/02/2026	08:00:40.416	13		11.81
			12	11.81
			1	11.81
			13	11.81
16/02/2026	07:34:19.813	356		11.862
			18	11.862
			356	11.862
			338	11.862

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)