iShs IV-iShs MSCI USA Scr.UETF

33

30

14.044

Date Time Volume Order Volume Price
14/08/2026 19:28:12.373 58   14.044
      58 14.044
      58 14.044
14/08/2026 19:21:18.675 73   14.00
      73 14.00
      73 14.00
14/08/2026 18:36:29.667 4   14.038
      4 14.038
      4 14.038
14/08/2026 18:23:26.572 5   14.04
      5 14.04
      5 14.04
14/08/2026 18:11:26.025 10   14.036
      10 14.036
      10 14.036
14/08/2026 16:27:18.662 3   14.03
      3 14.03
      3 14.03
14/08/2026 16:27:11.138 1   14.032
      1 14.032
      1 14.032
14/08/2026 16:26:47.057 267   14.03
      267 14.03
      267 14.03
14/08/2026 15:35:00.768 16   14.068
      16 14.068
      16 14.068
14/08/2026 15:35:00.673 1   14.066
      1 14.066
      1 14.066
14/08/2026 14:42:22.042 24   14.082
      24 14.082
      24 14.082
14/08/2026 14:22:04.777 38   14.072
      38 14.072
      38 14.072
14/08/2026 12:48:18.352 187   14.094
      187 14.094
      187 14.094
14/08/2026 12:42:00.825 8   14.096
      8 14.096
      8 14.096
14/08/2026 12:40:38.314 6 281   14.096
      4 563 14.096
      33 14.096
      1 607 14.096
      78 14.096
      6 281 14.096
14/08/2026 12:40:33.411 8 000   14.096
      8 000 14.096
      8 000 14.096
14/08/2026 12:00:15.975 1   14.098
      1 14.098
      1 14.098
14/08/2026 11:19:58.491 19   14.092
      19 14.092
      19 14.092
14/08/2026 11:18:57.132 1   14.094
      1 14.094
      1 14.094
14/08/2026 11:13:30.667 1   14.092
      1 14.092
      1 14.092
14/08/2026 10:56:58.195 5   14.096
      5 14.096
      5 14.096
14/08/2026 10:34:35.214 2   14.092
      2 14.092
      2 14.092
14/08/2026 10:22:26.643 2   14.09
      2 14.09
      2 14.09
14/08/2026 10:12:02.971 7   14.09
      7 14.09
      7 14.09
14/08/2026 09:36:45.859 1   14.096
      1 14.096
      1 14.096
14/08/2026 09:30:26.040 1   14.094
      1 14.094
      1 14.094
14/08/2026 09:26:39.292 1   14.094
      1 14.094
      1 14.094
14/08/2026 09:15:03.459 2   14.094
      2 14.094
      2 14.094
14/08/2026 09:05:02.340 4   14.126
      2 14.126
      4 14.126
      2 14.126
14/08/2026 07:33:58.952 3   14.146
      3 14.146
      3 14.146
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM