iShs IV-iShs MSCI USA Scr.UETF

34

32

13.316

Date Time Volume Order Volume Price
15/05/2026 19:59:54.492 2   13.316
      2 13.316
      2 13.316
15/05/2026 19:42:53.367 1 131   13.30
      1 131 13.30
      1 131 13.30
15/05/2026 18:30:35.284 500   13.252
      500 13.252
      500 13.252
15/05/2026 17:02:18.730 2   13.258
      2 13.258
      2 13.258
15/05/2026 17:01:13.710 5   13.256
      5 13.256
      5 13.256
15/05/2026 16:12:12.323 793   13.248
      793 13.248
      793 13.248
15/05/2026 15:47:02.989 1   13.21
      1 13.21
      1 13.21
15/05/2026 15:37:35.444 131   13.234
      131 13.234
      131 13.234
15/05/2026 15:35:01.444 12   13.238
      12 13.238
      12 13.238
15/05/2026 15:35:01.307 18   13.244
      18 13.244
      18 13.244
15/05/2026 14:57:11.008 1 677   13.236
      1 677 13.236
      325 13.236
      1 352 13.236
15/05/2026 14:57:08.964 8 000   13.238
      8 000 13.238
      8 000 13.238
15/05/2026 14:52:21.611 54   13.23
      54 13.23
      54 13.23
15/05/2026 14:29:14.183 2   13.232
      2 13.232
      2 13.232
15/05/2026 14:27:41.448 9   13.23
      9 13.23
      9 13.23
15/05/2026 14:14:09.803 10   13.236
      10 13.236
      10 13.236
15/05/2026 14:06:36.040 25   13.238
      25 13.238
      25 13.238
15/05/2026 13:17:22.980 900   13.258
      900 13.258
      900 13.258
15/05/2026 12:58:17.103 5   13.264
      5 13.264
      5 13.264
15/05/2026 12:56:39.035 75   13.258
      75 13.258
      75 13.258
15/05/2026 12:55:36.665 1   13.258
      1 13.258
      1 13.258
15/05/2026 12:55:35.141 1   13.258
      1 13.258
      1 13.258
15/05/2026 12:16:08.631 2   13.264
      2 13.264
      2 13.264
15/05/2026 12:05:14.717 79   13.244
      79 13.244
      79 13.244
15/05/2026 11:28:55.305 9   13.254
      9 13.254
      9 13.254
15/05/2026 09:37:46.714 2   13.298
      2 13.298
      2 13.298
15/05/2026 09:30:23.287 18   13.312
      18 13.312
      18 13.312
15/05/2026 09:30:15.861 93   13.31
      93 13.31
      93 13.31
15/05/2026 09:29:28.947 60   13.308
      60 13.308
      60 13.308
15/05/2026 08:48:15.582 7   13.28
      7 13.28
      7 13.28
15/05/2026 08:46:29.452 2   13.282
      2 13.282
      2 13.282
15/05/2026 07:38:34.088 169   13.27
      169 13.27
      157 13.27
      5 13.27
      7 13.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM