Tradegate BSX

iShs IV-iShs MSCI USA Scr.UETF

12.21

Date	Time	Volume	Order Volume	Price
30/12/2025	13:44:01.045	1		12.21
			1	12.21
			1	12.21
30/12/2025	13:39:13.008	5		12.208
			5	12.208
			5	12.208
30/12/2025	13:15:47.768	11		12.214
			11	12.214
			11	12.214
30/12/2025	12:58:37.318	238		12.21
			238	12.21
			238	12.21
30/12/2025	12:45:49.289	5		12.198
			5	12.198
			5	12.198
30/12/2025	12:03:52.331	94		12.198
			94	12.198
			94	12.198
30/12/2025	11:45:47.821	2		12.202
			2	12.202
			2	12.202
30/12/2025	11:32:48.159	13		12.204
			13	12.204
			13	12.204
30/12/2025	11:29:30.207	3		12.204
			3	12.204
			3	12.204
30/12/2025	11:15:39.067	4		12.202
			4	12.202
			4	12.202
30/12/2025	10:48:08.964	50		12.202
			50	12.202
			50	12.202
30/12/2025	10:42:43.157	1 026		12.202
			1 026	12.202
			1 026	12.202
30/12/2025	10:15:48.277	3		12.21
			3	12.21
			3	12.21
30/12/2025	09:34:12.246	13		12.202
			13	12.202
			13	12.202
30/12/2025	09:34:11.635	8		12.202
			8	12.202
			8	12.202
30/12/2025	09:25:27.085	3		12.204
			3	12.204
			3	12.204
30/12/2025	09:25:21.207	1		12.204
			1	12.204
			1	12.204
30/12/2025	09:25:09.990	1		12.204
			1	12.204
			1	12.204
30/12/2025	09:25:06.478	1		12.204
			1	12.204
			1	12.204
30/12/2025	09:21:16.882	8		12.20
			8	12.20
			8	12.20
30/12/2025	09:08:03.961	1		12.206
			1	12.206
			1	12.206
30/12/2025	08:25:52.582	4		12.19
			4	12.19
			4	12.19
30/12/2025	08:25:39.103	4		12.19
			4	12.19
			4	12.19
30/12/2025	08:25:38.993	2		12.19
			2	12.19
			2	12.19

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)