iShs IV-iShs MSCI USA Scr.UETF

33

32

11.71

Date Time Volume Order Volume Price
02/04/2026 20:04:25.873 13   11.71
      13 11.71
      13 11.71
02/04/2026 17:08:29.398 86   11.684
      86 11.684
      86 11.684
02/04/2026 16:50:25.603 35   11.67
      35 11.67
      35 11.67
02/04/2026 16:35:14.865 484   11.658
      484 11.658
      484 11.658
02/04/2026 15:35:01.565 23   11.564
      23 11.564
      23 11.564
02/04/2026 14:19:43.115 521   11.526
      521 11.526
      521 11.526
02/04/2026 14:05:18.239 13 433   11.528
      13 433 11.528
      13 433 11.528
02/04/2026 14:05:05.269 9 798   11.518
      9 798 11.518
      4 800 11.518
      4 998 11.518
02/04/2026 14:04:33.184 9 600   11.518
      9 600 11.518
      9 600 11.518
02/04/2026 13:22:53.158 754   11.558
      754 11.558
      754 11.558
02/04/2026 13:15:25.613 50   11.56
      50 11.56
      50 11.56
02/04/2026 13:10:37.607 1   11.564
      1 11.564
      1 11.564
02/04/2026 12:32:24.231 486   11.562
      486 11.562
      486 11.562
02/04/2026 12:23:34.308 1   11.568
      1 11.568
      1 11.568
02/04/2026 12:09:27.773 422   11.58
      422 11.58
      422 11.58
02/04/2026 11:46:53.454 56   11.574
      56 11.574
      56 11.574
02/04/2026 10:49:48.519 1   11.586
      1 11.586
      1 11.586
02/04/2026 10:47:47.664 84   11.582
      84 11.582
      84 11.582
02/04/2026 10:16:04.371 10   11.574
      10 11.574
      10 11.574
02/04/2026 09:49:06.749 44   11.582
      44 11.582
      44 11.582
02/04/2026 09:32:31.432 3   11.57
      3 11.57
      3 11.57
02/04/2026 09:32:19.211 15   11.568
      15 11.568
      15 11.568
02/04/2026 09:25:19.697 2   11.554
      2 11.554
      2 11.554
02/04/2026 09:25:08.289 3   11.554
      3 11.554
      3 11.554
02/04/2026 09:19:54.639 1   11.564
      1 11.564
      1 11.564
02/04/2026 09:19:53.474 1   11.564
      1 11.564
      1 11.564
02/04/2026 09:16:44.017 3 627   11.566
      3 627 11.566
      3 627 11.566
02/04/2026 08:56:14.938 2   11.582
      2 11.582
      2 11.582
02/04/2026 08:56:11.075 2   11.582
      2 11.582
      2 11.582
02/04/2026 08:56:02.189 9   11.582
      9 11.582
      9 11.582
02/04/2026 07:50:44.413 200   11.606
      200 11.606
      200 11.606
02/04/2026 07:32:26.377 58   11.604
      33 11.604
      58 11.604
      25 11.604
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM