iShares MSCI Europe Screened ETF - EUR (Dist)

7

8

8.848

Date Time Volume Order Volume Price
22/10/2026 21:43:39.226 7   8.848
      7 8.848
      7 8.848
22/10/2026 20:06:43.453 1   8.863
      1 8.863
      1 8.863
22/10/2026 20:06:43.405 3   8.863
      3 8.863
      3 8.863
22/10/2026 15:36:47.591 1   8.885
      1 8.885
      1 8.885
22/10/2026 12:38:08.830 6 158   8.853
      6 158 8.853
      6 158 8.853
22/10/2026 12:37:11.675 11 900   8.853
      11 900 8.853
      11 900 8.853
22/10/2026 08:08:49.396 3 400   8.856
      3 400 8.856
      3 400 8.856
22/10/2026 08:00:23.103 1   8.84
      1 8.84
      1 8.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM