iShs IV-MSCI Eur. ESG Screened
- Information
- Last
- Buy
- Sell
3
4
8.179
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:20:30.173 | 4 279 | 8.179 | |
| 4 279 | 8.179 | |||
| 4 279 | 8.179 | |||
| 02/04/2026 | 12:17:18.157 | 558 | 8.175 | |
| 558 | 8.175 | |||
| 558 | 8.175 | |||
| 02/04/2026 | 10:37:28.823 | 242 | 8.204 | |
| 242 | 8.204 | |||
| 242 | 8.204 | |||
| 02/04/2026 | 07:34:10.693 | 1 | 8.124 | |
| 1 | 8.124 | |||
| 1 | 8.124 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 15:27:52
Last Update:
02/04/2026 @ 15:27:52