iShs IV-MSCI Eur. ESG Screened

9

10

8.489

Date Time Volume Order Volume Price
15/05/2026 15:47:00.833 1   8.489
      1 8.489
      1 8.489
15/05/2026 15:41:31.522 1   8.493
      1 8.493
      1 8.493
15/05/2026 15:37:34.906 2 486   8.505
      2 486 8.505
      2 486 8.505
15/05/2026 12:05:14.405 206   8.507
      206 8.507
      206 8.507
15/05/2026 11:02:06.577 239   8.52
      239 8.52
      239 8.52
15/05/2026 10:32:39.976 7   8.514
      7 8.514
      7 8.514
15/05/2026 09:35:01.037 18   8.572
      18 8.572
      18 8.572
15/05/2026 09:30:46.658 87   8.583
      87 8.583
      87 8.583
15/05/2026 09:30:14.421 987   8.582
      987 8.582
      987 8.582
15/05/2026 07:36:02.566 8   8.539
      8 8.539
      8 8.539
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM