iShs IV-MSCI Eur. ESG Screened

6

7

8.234

Date Time Volume Order Volume Price
30/12/2025 13:11:17.571 4   8.234
      4 8.234
      4 8.234
30/12/2025 12:31:21.986 1 000   8.223
      1 000 8.223
      1 000 8.223
30/12/2025 12:25:43.880 275   8.22
      275 8.22
      275 8.22
30/12/2025 10:04:50.731 158   8.203
      158 8.203
      158 8.203
30/12/2025 09:43:39.865 1 000   8.192
      1 000 8.192
      1 000 8.192
30/12/2025 09:04:40.070 119   8.184
      119 8.184
      119 8.184
30/12/2025 07:34:56.236 1   8.168
      1 8.168
      1 8.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM