iShs IV-MSCI Eur. ESG Screened
- Information
- Last
- Buy
- Sell
2
3
9.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 17:55:22.609 | 1 350 | 9.145 | |
| 1 350 | 9.145 | |||
| 1 350 | 9.145 | |||
| 14/08/2026 | 17:09:17.322 | 100 | 9.167 | |
| 100 | 9.167 | |||
| 100 | 9.167 | |||
| 14/08/2026 | 16:46:46.086 | 3 | 9.155 | |
| 3 | 9.155 | |||
| 3 | 9.155 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00