iShs IV-MSCI Europe Screen.UE

40

41

11.264

Date Time Volume Order Volume Price
14/08/2026 21:02:25.624 20   11.264
      20 11.264
      20 11.264
14/08/2026 19:08:11.702 890   11.254
      890 11.254
      890 11.254
14/08/2026 17:54:19.296 1   11.254
      1 11.254
      1 11.254
14/08/2026 17:26:47.651 54   11.24
      54 11.24
      54 11.24
14/08/2026 17:04:05.757 3   11.256
      3 11.256
      3 11.256
14/08/2026 16:32:59.560 4   11.252
      4 11.252
      4 11.252
14/08/2026 16:32:27.566 1 543   11.25
      1 543 11.25
      1 543 11.25
14/08/2026 16:28:34.137 179   11.25
      179 11.25
      179 11.25
14/08/2026 16:26:11.439 44   11.254
      44 11.254
      44 11.254
14/08/2026 16:00:03.463 1   11.268
      1 11.268
      1 11.268
14/08/2026 15:48:37.691 184   11.258
      184 11.258
      184 11.258
14/08/2026 15:35:15.984 1   11.264
      1 11.264
      1 11.264
14/08/2026 15:35:01.010 23   11.266
      23 11.266
      23 11.266
14/08/2026 15:35:00.822 1   11.262
      1 11.262
      1 11.262
14/08/2026 15:34:43.034 15   11.266
      15 11.266
      15 11.266
14/08/2026 14:42:22.004 36   11.28
      36 11.28
      36 11.28
14/08/2026 13:36:31.204 500   11.282
      500 11.282
      500 11.282
14/08/2026 12:59:13.650 44   11.282
      44 11.282
      44 11.282
14/08/2026 12:47:51.203 1   11.282
      1 11.282
      1 11.282
14/08/2026 12:47:50.332 88   11.282
      88 11.282
      88 11.282
14/08/2026 12:32:05.809 2 700   11.28
      2 700 11.28
      2 700 11.28
14/08/2026 10:57:58.712 6   11.266
      6 11.266
      6 11.266
14/08/2026 10:57:11.729 1   11.266
      1 11.266
      1 11.266
14/08/2026 10:57:10.805 9   11.266
      9 11.266
      9 11.266
14/08/2026 10:50:14.522 432   11.26
      432 11.26
      432 11.26
14/08/2026 10:34:35.184 3   11.256
      3 11.256
      3 11.256
14/08/2026 10:22:26.617 3   11.246
      3 11.246
      3 11.246
14/08/2026 09:38:56.617 1   11.268
      1 11.268
      1 11.268
14/08/2026 09:21:59.906 265   11.27
      265 11.27
      265 11.27
14/08/2026 09:07:28.778 5   11.284
      5 11.284
      5 11.284
14/08/2026 08:35:46.643 843   11.31
      843 11.31
      843 11.31
14/08/2026 08:35:46.259 2 000   11.31
      2 000 11.31
      2 000 11.31
14/08/2026 08:35:45.666 2 000   11.31
      2 000 11.31
      2 000 11.31
14/08/2026 08:35:41.674 2 000   11.31
      2 000 11.31
      2 000 11.31
14/08/2026 08:35:25.566 2 000   11.31
      2 000 11.31
      2 000 11.31
14/08/2026 08:27:30.142 1   11.31
      1 11.31
      1 11.31
14/08/2026 08:02:25.527 1   11.306
      1 11.306
      1 11.306
14/08/2026 08:02:19.428 1   11.308
      1 11.308
      1 11.308
14/08/2026 08:01:17.829 3   11.29
      3 11.29
      3 11.29
14/08/2026 08:01:13.665 1   11.308
      1 11.308
      1 11.308
14/08/2026 07:45:17.356 7   11.31
      7 11.31
      7 11.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM