iShs IV-MSCI Europe Screen.UE

13

10

10.932

Date Time Volume Order Volume Price
02/07/2026 09:36:22.511 2   10.932
      2 10.932
      2 10.932
02/07/2026 09:30:05.330 2   10.926
      2 10.926
      2 10.926
02/07/2026 09:29:44.029 100   10.926
      100 10.926
      100 10.926
02/07/2026 09:28:41.108 20   10.928
      20 10.928
      20 10.928
02/07/2026 09:28:20.232 26   10.928
      26 10.928
      26 10.928
02/07/2026 09:25:44.950 4   10.926
      4 10.926
      4 10.926
02/07/2026 09:23:10.116 50   10.93
      50 10.93
      50 10.93
02/07/2026 08:04:33.011 3   10.90
      3 10.90
      3 10.90
02/07/2026 08:04:13.567 1   10.92
      1 10.92
      1 10.92
02/07/2026 07:36:34.604 98   10.93
      98 10.93
      13 10.93
      3 10.93
      1 10.93
      36 10.93
      45 10.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM