Tradegate BSX

iShs IV-MSCI Europe Screen.UE

9.855

Date	Time	Volume	Order Volume	Price
02/04/2026	13:22:53.122	951		9.855
			951	9.855
			951	9.855
02/04/2026	13:04:12.837	3		9.868
			3	9.868
			3	9.868
02/04/2026	12:49:29.063	25		9.858
			25	9.858
			25	9.858
02/04/2026	12:48:45.872	100		9.858
			100	9.858
			100	9.858
02/04/2026	12:46:11.535	102		9.858
			102	9.858
			102	9.858
02/04/2026	12:40:33.309	223		9.847
			223	9.847
			223	9.847
02/04/2026	12:23:34.313	1		9.853
			1	9.853
			1	9.853
02/04/2026	11:54:24.498	1		9.876
			1	9.876
			1	9.876
02/04/2026	11:45:52.552	131		9.871
			131	9.871
			131	9.871
02/04/2026	11:40:02.117	500		9.867
			500	9.867
			500	9.867
02/04/2026	11:11:35.902	364		9.872
			364	9.872
			364	9.872
02/04/2026	10:50:27.142	1		9.889
			1	9.889
			1	9.889
02/04/2026	10:48:17.635	2 000		9.886
			2 000	9.886
			2 000	9.886
02/04/2026	10:16:43.736	131		9.884
			131	9.884
			131	9.884
02/04/2026	09:58:36.868	242		9.89
			242	9.89
			242	9.89
02/04/2026	09:49:28.182	399		9.883
			399	9.883
			399	9.883
02/04/2026	09:16:43.964	4 561		9.866
			4 561	9.866
			4 561	9.866
02/04/2026	08:48:10.279	16		9.841
			16	9.841
			16	9.841
02/04/2026	08:03:48.506	35		9.855
			35	9.855
			35	9.855
02/04/2026	08:02:03.707	1		9.85
			1	9.85
			1	9.85
02/04/2026	07:52:37.467	100		9.763
			100	9.763
			100	9.763
02/04/2026	07:49:57.167	200		9.836
			200	9.836
			200	9.836
02/04/2026	07:34:10.688	3		9.785
			3	9.785
			3	9.785
02/04/2026	07:32:26.378	144		9.859
			144	9.859
			1	9.859
			2	9.859
			11	9.859
			130	9.859

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)