Tradegate BSX

iShares MSCI Europe Screened UCITS ETF - EUR (Acc)

10.846

Date	Time	Volume	Order Volume	Price
22/10/2026	18:53:16.094	1 383		10.846
			1 383	10.846
			1 383	10.846
22/10/2026	17:11:32.863	3 316		10.86
			3 316	10.86
			3 316	10.86
22/10/2026	17:01:53.585	1		10.866
			1	10.866
			1	10.866
22/10/2026	16:27:22.282	110		10.892
			110	10.892
			110	10.892
22/10/2026	16:01:32.771	2		10.924
			2	10.924
			2	10.924
22/10/2026	15:35:00.842	1		10.90
			1	10.90
			1	10.90
22/10/2026	15:35:00.596	10		10.902
			10	10.902
			10	10.902
22/10/2026	15:06:18.414	10		10.894
			10	10.894
			10	10.894
22/10/2026	14:37:19.363	10		10.886
			10	10.886
			10	10.886
22/10/2026	13:51:41.606	5		10.878
			5	10.878
			5	10.878
22/10/2026	13:06:48.102	276		10.866
			276	10.866
			276	10.866
22/10/2026	12:54:49.437	125		10.858
			125	10.858
			125	10.858
22/10/2026	12:34:57.349	3		10.872
			3	10.872
			3	10.872
22/10/2026	12:32:48.611	11		10.872
			11	10.872
			11	10.872
22/10/2026	12:26:53.160	60		10.866
			60	10.866
			60	10.866
22/10/2026	11:06:57.596	3		10.844
			3	10.844
			3	10.844
22/10/2026	11:02:58.662	98		10.842
			98	10.842
			98	10.842
22/10/2026	10:49:49.070	5 000		10.864
			5 000	10.864
			5 000	10.864
22/10/2026	10:02:31.755	1		10.854
			1	10.854
			1	10.854
22/10/2026	09:05:08.769	10		10.876
			10	10.876
			10	10.876
22/10/2026	08:18:34.897	2 000		10.89
			2 000	10.89
			2 000	10.89
22/10/2026	08:01:05.396	2 000		10.874
			2 000	10.874
			2 000	10.874

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)