iShs IV-MSCI Europe Screen.UE

44

42

10.236

Date Time Volume Order Volume Price
15/05/2026 19:56:34.680 1   10.236
      1 10.236
      1 10.236
15/05/2026 19:54:16.711 50   10.236
      50 10.236
      50 10.236
15/05/2026 19:52:29.960 918   10.234
      918 10.234
      918 10.234
15/05/2026 18:43:03.398 53   10.204
      53 10.204
      53 10.204
15/05/2026 17:53:19.991 15   10.20
      14 10.20
      1 10.20
      15 10.20
15/05/2026 17:01:39.874 3   10.246
      3 10.246
      3 10.246
15/05/2026 17:01:06.578 7   10.244
      7 10.244
      7 10.244
15/05/2026 16:29:21.425 10   10.248
      10 10.248
      10 10.248
15/05/2026 16:01:49.384 10   10.228
      10 10.228
      10 10.228
15/05/2026 15:37:34.852 760   10.248
      760 10.248
      760 10.248
15/05/2026 15:35:02.011 1   10.248
      1 10.248
      1 10.248
15/05/2026 15:35:01.463 26   10.25
      26 10.25
      26 10.25
15/05/2026 15:20:19.080 30   10.246
      30 10.246
      30 10.246
15/05/2026 15:18:17.166 230   10.24
      230 10.24
      230 10.24
15/05/2026 15:08:19.681 788   10.232
      788 10.232
      788 10.232
15/05/2026 14:59:57.749 39   10.234
      39 10.234
      39 10.234
15/05/2026 14:44:27.890 488   10.22
      488 10.22
      488 10.22
15/05/2026 14:29:13.256 37   10.232
      37 10.232
      37 10.232
15/05/2026 14:27:41.414 1   10.226
      1 10.226
      1 10.226
15/05/2026 14:15:30.020 20   10.23
      20 10.23
      20 10.23
15/05/2026 14:14:09.772 110   10.234
      110 10.234
      110 10.234
15/05/2026 13:59:48.819 45   10.248
      45 10.248
      45 10.248
15/05/2026 13:53:29.695 300   10.248
      300 10.248
      300 10.248
15/05/2026 13:30:55.439 200   10.264
      200 10.264
      200 10.264
15/05/2026 12:55:55.860 97   10.294
      97 10.294
      97 10.294
15/05/2026 12:29:16.019 102   10.258
      102 10.258
      102 10.258
15/05/2026 12:08:28.098 20   10.254
      20 10.254
      20 10.254
15/05/2026 12:05:14.350 1 251   10.25
      1 251 10.25
      1 251 10.25
15/05/2026 11:47:55.375 5   10.256
      5 10.256
      5 10.256
15/05/2026 10:48:26.673 175   10.272
      175 10.272
      175 10.272
15/05/2026 10:38:14.113 4 900   10.262
      4 900 10.262
      4 900 10.262
15/05/2026 10:33:53.333 2   10.256
      2 10.256
      2 10.256
15/05/2026 10:32:40.019 3   10.26
      3 10.26
      3 10.26
15/05/2026 10:14:29.241 5   10.30
      5 10.30
      5 10.30
15/05/2026 10:03:32.013 48   10.31
      48 10.31
      48 10.31
15/05/2026 09:38:08.964 1 169   10.326
      1 169 10.326
      1 169 10.326
15/05/2026 09:35:49.088 3   10.33
      3 10.33
      3 10.33
15/05/2026 09:30:22.587 195   10.344
      195 10.344
      195 10.344
15/05/2026 09:30:14.438 379   10.34
      379 10.34
      379 10.34
15/05/2026 09:19:05.980 10   10.334
      10 10.334
      10 10.334
15/05/2026 08:35:55.832 36   10.322
      36 10.322
      36 10.322
15/05/2026 07:36:02.659 491   10.29
      1 10.29
      491 10.29
      9 10.29
      481 10.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM