iShs IV-MSCI Europe Screen.UE

11

7

10.344

Date Time Volume Order Volume Price
16/02/2026 08:37:44.722 37   10.344
      37 10.344
      37 10.344
16/02/2026 08:35:25.869 1   10.344
      1 10.344
      1 10.344
16/02/2026 08:21:56.796 1   10.338
      1 10.338
      1 10.338
16/02/2026 08:17:31.790 3   10.308
      3 10.308
      3 10.308
16/02/2026 08:17:18.730 1   10.338
      1 10.338
      1 10.338
16/02/2026 07:59:18.131 29   10.294
      29 10.294
      29 10.294
16/02/2026 07:34:19.719 1 830   10.336
      100 10.336
      1 830 10.336
      10 10.336
      70 10.336
      100 10.336
      1 453 10.336
      97 10.336
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM