Tradegate BSX

iShs IV-MSCI Europe Screen.UE

9.927

Date	Time	Volume	Order Volume	Price
30/12/2025	13:32:58.158	25		9.927
			25	9.927
			25	9.927
30/12/2025	13:20:16.890	54		9.922
			54	9.922
			54	9.922
30/12/2025	13:18:14.849	342		9.927
			342	9.927
			342	9.927
30/12/2025	13:15:12.812	7		9.927
			7	9.927
			7	9.927
30/12/2025	13:11:25.600	2 348		9.924
			2 348	9.924
			2 348	9.924
30/12/2025	13:02:53.623	48		9.919
			48	9.919
			48	9.919
30/12/2025	12:58:02.432	9		9.92
			9	9.92
			9	9.92
30/12/2025	12:32:17.085	150		9.906
			150	9.906
			150	9.906
30/12/2025	12:30:49.796	20		9.909
			20	9.909
			20	9.909
30/12/2025	12:08:23.744	63		9.904
			63	9.904
			63	9.904
30/12/2025	11:48:43.117	706		9.908
			706	9.908
			706	9.908
30/12/2025	11:44:36.176	2 835		9.912
			2 835	9.912
			2 835	9.912
30/12/2025	11:18:05.660	851		9.91
			851	9.91
			851	9.91
30/12/2025	10:58:07.852	5 160		9.90
			5 160	9.90
			5 160	9.90
30/12/2025	10:57:54.454	6 000		9.90
			6 000	9.90
			6 000	9.90
30/12/2025	10:43:49.109	1		9.896
			1	9.896
			1	9.896
30/12/2025	10:42:05.146	2		9.896
			2	9.896
			2	9.896
30/12/2025	09:36:30.310	1 236		9.874
			1 236	9.874
			1 236	9.874
30/12/2025	09:28:29.212	50		9.875
			50	9.875
			50	9.875
30/12/2025	09:25:13.802	1		9.877
			1	9.877
			1	9.877
30/12/2025	09:25:12.275	1		9.877
			1	9.877
			1	9.877
30/12/2025	09:18:08.194	4		9.876
			4	9.876
			4	9.876
30/12/2025	09:16:36.764	7		9.876
			7	9.876
			7	9.876
30/12/2025	09:14:59.563	14		9.879
			14	9.879
			14	9.879
30/12/2025	08:34:28.486	21		9.87
			21	9.87
			21	9.87

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)