iShs IV-iSh.MSCI EMU ESG Scr.

4

5

9.441

Date Time Volume Order Volume Price
14/08/2026 17:27:48.279 6   9.441
      6 9.441
      6 9.441
14/08/2026 14:20:52.445 126   9.483
      126 9.483
      126 9.483
14/08/2026 11:33:57.863 20   9.472
      20 9.472
      20 9.472
14/08/2026 08:30:46.693 7   9.513
      7 9.513
      7 9.513
14/08/2026 08:30:42.934 2 200   9.513
      2 200 9.513
      2 200 9.513
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM