iShs IV-iSh.MSCI EMU ESG Scr.

3

4

8.688

Date Time Volume Order Volume Price
15/05/2026 15:37:34.779 334   8.688
      334 8.688
      334 8.688
15/05/2026 13:24:45.182 52   8.70
      52 8.70
      52 8.70
15/05/2026 12:05:14.348 3   8.683
      3 8.683
      3 8.683
15/05/2026 09:30:14.555 19   8.762
      19 8.762
      19 8.762
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM