iShs IV-iSh.MSCI EMU ESG Scr.

7

8

8.61

Date Time Volume Order Volume Price
16/02/2026 17:27:07.812 175   8.61
      175 8.61
      175 8.61
16/02/2026 16:00:14.063 6   8.617
      6 8.617
      6 8.617
16/02/2026 15:46:25.586 1   8.61
      1 8.61
      1 8.61
16/02/2026 15:43:14.300 151   8.608
      151 8.608
      151 8.608
16/02/2026 15:36:56.716 271   8.615
      271 8.615
      271 8.615
16/02/2026 12:04:53.136 15   8.632
      15 8.632
      15 8.632
16/02/2026 09:30:36.384 32   8.639
      32 8.639
      32 8.639
16/02/2026 07:34:19.691 3   8.60
      3 8.60
      3 8.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM