iShs IV-iSh.MSCI EMU Sreen.UE

6

7

11.582

Date Time Volume Order Volume Price
14/08/2026 16:34:08.896 1   11.582
      1 11.582
      1 11.582
14/08/2026 12:38:15.884 20   11.61
      20 11.61
      20 11.61
14/08/2026 11:19:17.568 2   11.598
      2 11.598
      2 11.598
14/08/2026 11:18:15.870 16   11.602
      16 11.602
      16 11.602
14/08/2026 10:55:45.705 25   11.60
      25 11.60
      25 11.60
14/08/2026 09:25:17.330 1   11.604
      1 11.604
      1 11.604
14/08/2026 08:05:19.122 2   11.636
      2 11.636
      2 11.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM