iShs IV-iSh.MSCI EMU Sreen.UE

12

13

10.426

Date Time Volume Order Volume Price
15/05/2026 15:48:57.824 1   10.426
      1 10.426
      1 10.426
15/05/2026 15:40:26.720 1   10.432
      1 10.432
      1 10.432
15/05/2026 15:37:34.696 243   10.448
      243 10.448
      243 10.448
15/05/2026 14:46:10.563 1 439   10.424
      1 439 10.424
      1 439 10.424
15/05/2026 13:21:54.559 4 774   10.47
      4 774 10.47
      4 774 10.47
15/05/2026 12:05:14.348 691   10.442
      691 10.442
      691 10.442
15/05/2026 11:29:16.592 1   10.448
      1 10.448
      1 10.448
15/05/2026 11:28:15.765 9   10.45
      9 10.45
      9 10.45
15/05/2026 10:33:00.337 1   10.442
      1 10.442
      1 10.442
15/05/2026 09:41:26.633 788   10.504
      788 10.504
      788 10.504
15/05/2026 09:30:22.593 19   10.534
      19 10.534
      19 10.534
15/05/2026 09:30:14.374 195   10.532
      195 10.532
      195 10.532
15/05/2026 09:05:08.440 1   10.528
      1 10.528
      1 10.528
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM