iShs IV-iSh.MSCI EMU Sreen.UE

12

10

10.38

Date Time Volume Order Volume Price
16/02/2026 11:35:29.625 1   10.38
      1 10.38
      1 10.38
16/02/2026 11:34:27.061 9   10.378
      9 10.378
      9 10.378
16/02/2026 11:24:03.340 481   10.378
      481 10.378
      481 10.378
16/02/2026 10:13:06.535 1   10.40
      1 10.40
      1 10.40
16/02/2026 10:13:05.692 5   10.40
      5 10.40
      5 10.40
16/02/2026 09:30:49.299 20   10.39
      20 10.39
      20 10.39
16/02/2026 09:30:36.303 199   10.39
      199 10.39
      199 10.39
16/02/2026 08:44:57.141 50   10.40
      50 10.40
      50 10.40
16/02/2026 08:37:39.795 6   10.40
      6 10.40
      6 10.40
16/02/2026 07:34:19.685 1 159   10.384
      1 045 10.384
      100 10.384
      14 10.384
      580 10.384
      579 10.384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM