iShares MSCI EMU Screened UCITS ETF - EUR (Acc)

3

4

11.408

Date Time Volume Order Volume Price
13/11/2026 17:09:43.983 25   11.408
      25 11.408
      25 11.408
13/11/2026 10:55:08.183 1   11.436
      1 11.436
      1 11.436
13/11/2026 10:54:06.737 3   11.44
      3 11.44
      3 11.44
13/11/2026 07:33:59.439 1   11.41
      1 11.41
      1 11.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM