Vanguard FTSE Japan UCITS ETF EUR Hgd Acc

46

43

71.33

Date Time Volume Order Volume Price
04/11/2026 20:46:46.582 6   71.33
      6 71.33
      6 71.33
04/11/2026 18:21:47.753 1   71.85
      1 71.85
      1 71.85
04/11/2026 17:24:43.695 3   71.22
      3 71.22
      3 71.22
04/11/2026 16:38:16.239 121   71.41
      121 71.41
      121 71.41
04/11/2026 16:14:37.239 5   71.53
      5 71.53
      5 71.53
04/11/2026 13:31:09.608 3   71.12
      3 71.12
      3 71.12
04/11/2026 12:56:49.554 8   71.28
      8 71.28
      8 71.28
04/11/2026 12:55:31.583 3   71.20
      3 71.20
      3 71.20
04/11/2026 12:55:22.948 1   71.29
      1 71.29
      1 71.29
04/11/2026 12:41:27.743 1   71.24
      1 71.24
      1 71.24
04/11/2026 11:53:32.747 1   71.02
      1 71.02
      1 71.02
04/11/2026 11:53:06.625 6   70.96
      6 70.96
      6 70.96
04/11/2026 09:41:02.856 1   70.49
      1 70.49
      1 70.49
04/11/2026 09:38:40.741 5   70.54
      5 70.54
      5 70.54
04/11/2026 09:38:01.784 3   70.48
      3 70.48
      3 70.48
04/11/2026 09:37:38.086 1   70.52
      1 70.52
      1 70.52
04/11/2026 09:35:45.563 1   70.52
      1 70.52
      1 70.52
04/11/2026 09:30:31.700 1   70.39
      1 70.39
      1 70.39
04/11/2026 09:28:31.051 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:25:02.139 3   70.32
      3 70.32
      3 70.32
04/11/2026 09:24:37.069 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:24:32.883 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:24:32.525 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:24:31.775 3   70.31
      3 70.31
      3 70.31
04/11/2026 09:24:18.315 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:24:16.819 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:23:31.931 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:23:31.860 3   70.31
      3 70.31
      3 70.31
04/11/2026 09:23:12.658 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:23:08.201 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:22:39.918 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:22:37.587 1   70.36
      1 70.36
      1 70.36
04/11/2026 09:22:02.066 3   70.32
      3 70.32
      3 70.32
04/11/2026 09:21:46.256 1   70.35
      1 70.35
      1 70.35
04/11/2026 09:17:13.534 1   70.39
      1 70.39
      1 70.39
04/11/2026 09:14:43.955 1   70.42
      1 70.42
      1 70.42
04/11/2026 09:09:40.347 1   70.46
      1 70.46
      1 70.46
04/11/2026 09:06:31.733 4   70.30
      4 70.30
      4 70.30
04/11/2026 09:06:03.109 5   70.42
      1 70.42
      1 70.42
      1 70.42
      1 70.42
      5 70.42
      1 70.42
04/11/2026 08:36:31.569 3   69.90
      3 69.90
      3 69.90
04/11/2026 08:36:12.710 1   70.46
      1 70.46
      1 70.46
04/11/2026 08:31:17.565 1   70.46
      1 70.46
      1 70.46
04/11/2026 08:00:08.454 2   70.46
      2 70.46
      2 70.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM