Tradegate BSX

Vanguard FTSE Japan UCITS ETF

60.48

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:21.774	2		60.48
			2	60.48
			2	60.48
30/12/2025	10:46:36.686	4		60.40
			4	60.40
			4	60.40
30/12/2025	10:17:58.324	3		60.40
			3	60.40
			3	60.40
30/12/2025	10:17:27.430	166		60.41
			166	60.41
			166	60.41
30/12/2025	09:58:49.522	38		60.33
			38	60.33
			38	60.33
30/12/2025	09:49:36.162	1		60.40
			1	60.40
			1	60.40
30/12/2025	09:41:02.782	1		60.38
			1	60.38
			1	60.38
30/12/2025	09:37:40.521	1		60.38
			1	60.38
			1	60.38
30/12/2025	09:36:27.351	3		60.31
			3	60.31
			3	60.31
30/12/2025	09:36:06.929	1		60.38
			1	60.38
			1	60.38
30/12/2025	09:33:05.017	1		60.36
			1	60.36
			1	60.36
30/12/2025	09:27:33.568	1		60.34
			1	60.34
			1	60.34
30/12/2025	09:26:07.244	1		60.34
			1	60.34
			1	60.34
30/12/2025	09:25:27.272	3		60.29
			3	60.29
			3	60.29
30/12/2025	09:25:08.646	1		60.34
			1	60.34
			1	60.34
30/12/2025	09:24:05.050	1		60.34
			1	60.34
			1	60.34
30/12/2025	09:20:01.738	1		60.34
			1	60.34
			1	60.34
30/12/2025	09:19:28.333	3		60.22
			3	60.22
			3	60.22
30/12/2025	09:19:05.694	1		60.34
			1	60.34
			1	60.34
30/12/2025	09:16:03.438	1		60.36
			1	60.36
			1	60.36
30/12/2025	09:12:31.721	1		60.32
			1	60.32
			1	60.32
30/12/2025	09:07:35.971	1		60.37
			1	60.37
			1	60.37
30/12/2025	09:06:57.742	3		60.24
			3	60.24
			3	60.24
30/12/2025	09:06:32.283	1		60.37
			1	60.37
			1	60.37
30/12/2025	09:06:03.501	1		60.37
			1	60.37
			1	60.37
30/12/2025	09:05:04.463	1		60.35
			1	60.35
			1	60.35
30/12/2025	09:04:27.333	3		60.10
			3	60.10
			3	60.10
30/12/2025	09:04:09.424	1		60.53
			1	60.53
			1	60.53
30/12/2025	09:04:04.599	1		60.53
			1	60.53
			1	60.53
30/12/2025	09:03:59.782	1		60.53
			1	60.53
			1	60.53
30/12/2025	08:13:21.544	14		60.61
			14	60.61
			14	60.61

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)