Vanguard FTSE Japan UCITS ETF

80

72

70.55

Date Time Volume Order Volume Price
25/05/2026 18:34:42.490 3   70.55
      3 70.55
      3 70.55
25/05/2026 18:34:15.391 57   71.38
      57 71.38
      57 71.38
25/05/2026 18:04:31.251 13   71.36
      13 71.36
      13 71.36
25/05/2026 16:51:09.263 8   71.01
      8 71.01
      8 71.01
25/05/2026 16:11:20.183 4   71.00
      4 71.00
      4 71.00
25/05/2026 16:00:04.037 1   71.01
      1 71.01
      1 71.01
25/05/2026 15:48:32.234 1   70.95
      1 70.95
      1 70.95
25/05/2026 15:48:21.030 1   71.04
      1 71.04
      1 71.04
25/05/2026 15:48:09.247 12   70.95
      12 70.95
      12 70.95
25/05/2026 15:44:56.279 5   70.96
      5 70.96
      5 70.96
25/05/2026 15:37:37.608 8   71.03
      8 71.03
      8 71.03
25/05/2026 13:45:21.513 1   70.89
      1 70.89
      1 70.89
25/05/2026 12:37:26.937 1 079   70.87
      1 079 70.87
      1 079 70.87
25/05/2026 12:09:51.393 54   70.97
      54 70.97
      54 70.97
25/05/2026 10:58:34.475 3   70.90
      3 70.90
      3 70.90
25/05/2026 10:23:48.188 35   70.81
      35 70.81
      35 70.81
25/05/2026 10:09:06.390 1   70.84
      1 70.84
      1 70.84
25/05/2026 10:07:52.893 1   70.80
      1 70.80
      1 70.80
25/05/2026 10:07:43.219 3   70.77
      3 70.77
      3 70.77
25/05/2026 10:07:39.649 1   70.80
      1 70.80
      1 70.80
25/05/2026 10:07:10.822 1   70.82
      1 70.82
      1 70.82
25/05/2026 10:06:11.097 1   70.82
      1 70.82
      1 70.82
25/05/2026 10:06:08.113 1   70.82
      1 70.82
      1 70.82
25/05/2026 10:05:12.690 3   70.74
      3 70.74
      3 70.74
25/05/2026 10:04:55.088 15   70.87
      15 70.87
      15 70.87
25/05/2026 10:04:54.506 1   70.87
      1 70.87
      1 70.87
25/05/2026 10:04:21.864 1   70.87
      1 70.87
      1 70.87
25/05/2026 10:03:16.269 1   70.87
      1 70.87
      1 70.87
25/05/2026 10:01:12.676 3   70.78
      3 70.78
      3 70.78
25/05/2026 10:01:05.517 1   70.93
      1 70.93
      1 70.93
25/05/2026 10:00:43.988 1   70.97
      1 70.97
      1 70.97
25/05/2026 09:58:03.731 2   71.04
      2 71.04
      2 71.04
25/05/2026 09:55:43.965 2   71.01
      2 71.01
      2 71.01
25/05/2026 09:53:02.649 1   70.96
      1 70.96
      1 70.96
25/05/2026 09:50:17.006 1   70.94
      1 70.94
      1 70.94
25/05/2026 09:47:17.664 2   70.95
      2 70.95
      2 70.95
25/05/2026 09:45:12.720 3   70.75
      3 70.75
      3 70.75
25/05/2026 09:45:06.768 2   70.95
      2 70.95
      2 70.95
25/05/2026 09:44:39.807 1   70.99
      1 70.99
      1 70.99
25/05/2026 09:42:54.684 1   71.04
      1 71.04
      1 71.04
25/05/2026 09:39:37.934 2   71.04
      2 71.04
      2 71.04
25/05/2026 09:39:09.537 2   71.10
      2 71.10
      2 71.10
25/05/2026 09:37:42.760 3   70.84
      3 70.84
      3 70.84
25/05/2026 09:37:35.849 1   71.10
      1 71.10
      1 71.10
25/05/2026 09:37:16.106 1   71.10
      1 71.10
      1 71.10
25/05/2026 09:37:14.793 1   71.10
      1 71.10
      1 71.10
25/05/2026 09:35:21.152 1   71.10
      1 71.10
      1 71.10
25/05/2026 09:32:56.599 3   70.98
      3 70.98
      3 70.98
25/05/2026 09:31:16.218 1   70.91
      1 70.91
      1 70.91
25/05/2026 09:31:12.726 3   70.77
      3 70.77
      3 70.77
25/05/2026 09:30:47.932 1   71.02
      1 71.02
      1 71.02
25/05/2026 09:30:34.207 2   70.90
      2 70.90
      2 70.90
25/05/2026 09:30:27.485 7   70.90
      7 70.90
      7 70.90
25/05/2026 09:28:21.372 1   70.86
      1 70.86
      1 70.86
25/05/2026 09:27:44.965 1   70.85
      1 70.85
      1 70.85
25/05/2026 09:23:18.673 3   70.80
      3 70.80
      3 70.80
25/05/2026 09:23:08.186 1   70.80
      1 70.80
      1 70.80
25/05/2026 09:21:42.735 3   70.56
      3 70.56
      3 70.56
25/05/2026 09:21:38.697 2   70.75
      2 70.75
      2 70.75
25/05/2026 09:21:20.209 1   70.74
      1 70.74
      1 70.74
25/05/2026 09:20:02.022 1   70.76
      1 70.76
      1 70.76
25/05/2026 09:19:05.475 1   70.92
      1 70.92
      1 70.92
25/05/2026 09:14:42.616 3   70.85
      3 70.85
      3 70.85
25/05/2026 09:14:19.873 1   71.06
      1 71.06
      1 71.06
25/05/2026 09:13:20.667 1   70.98
      1 70.98
      1 70.98
25/05/2026 09:11:33.334 1   71.07
      1 71.07
      1 71.07
25/05/2026 09:11:31.209 1   71.07
      1 71.07
      1 71.07
25/05/2026 09:10:42.738 5   70.91
      5 70.91
      5 70.91
25/05/2026 09:10:12.637 5   71.14
      1 71.14
      1 71.14
      5 71.14
      1 71.14
      1 71.14
      1 71.14
25/05/2026 08:38:24.472 1   71.27
      1 71.27
      1 71.27
25/05/2026 08:24:09.371 1   71.37
      1 71.37
      1 71.37
25/05/2026 08:24:04.625 53   71.36
      6 71.36
      29 71.36
      14 71.36
      7 71.36
      4 71.36
      14 71.36
      32 71.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM