Tradegate BSX

Vanguard FTSE Japan UCITS ETF

64.50

Date	Time	Volume	Order Volume	Price
02/04/2026	17:54:31.231	3		64.50
			3	64.50
			3	64.50
02/04/2026	17:54:00.563	5		65.16
			5	65.16
			5	65.16
02/04/2026	16:54:35.131	5		65.08
			5	65.08
			5	65.08
02/04/2026	16:39:53.646	47		65.25
			47	65.25
			47	65.25
02/04/2026	16:00:05.520	1		64.55
			1	64.55
			1	64.55
02/04/2026	15:41:56.927	1		64.18
			1	64.18
			1	64.18
02/04/2026	14:35:12.573	11		64.17
			11	64.17
			11	64.17
02/04/2026	14:31:25.967	25		64.14
			25	64.14
			25	64.14
02/04/2026	14:27:01.031	40		64.07
			40	64.07
			40	64.07
02/04/2026	14:22:35.650	12		64.07
			12	64.07
			12	64.07
02/04/2026	12:32:26.220	16		64.16
			16	64.16
			16	64.16
02/04/2026	12:22:05.358	5		64.28
			5	64.28
			5	64.28
02/04/2026	12:09:39.682	1		64.41
			1	64.41
			1	64.41
02/04/2026	12:09:07.031	24		64.24
			24	64.24
			24	64.24
02/04/2026	12:07:59.627	24		64.29
			24	64.29
			24	64.29
02/04/2026	12:07:06.407	1		64.19
			1	64.19
			1	64.19
02/04/2026	11:37:19.658	2		64.42
			2	64.42
			2	64.42
02/04/2026	11:22:50.941	2		64.50
			2	64.50
			2	64.50
02/04/2026	10:09:38.675	1		64.59
			1	64.59
			1	64.59
02/04/2026	10:09:31.541	3		64.53
			3	64.53
			3	64.53
02/04/2026	10:09:08.627	2		64.61
			2	64.61
			2	64.61
02/04/2026	10:06:48.020	1		64.61
			1	64.61
			1	64.61
02/04/2026	10:05:57.384	1		64.59
			1	64.59
			1	64.59
02/04/2026	10:04:47.840	4		64.65
			4	64.65
			4	64.65
02/04/2026	10:02:32.633	3		64.54
			3	64.54
			3	64.54
02/04/2026	10:02:12.064	1		64.69
			1	64.69
			1	64.69
02/04/2026	09:58:11.439	1		64.70
			1	64.70
			1	64.70
02/04/2026	09:57:38.091	1		64.70
			1	64.70
			1	64.70
02/04/2026	09:55:02.315	1		64.67
			1	64.67
			1	64.67
02/04/2026	09:54:19.596	1		64.69
			1	64.69
			1	64.69
02/04/2026	09:51:01.232	3		64.45
			3	64.45
			3	64.45
02/04/2026	09:50:45.612	1		64.61
			1	64.61
			1	64.61
02/04/2026	09:50:04.788	2		64.61
			2	64.61
			2	64.61
02/04/2026	09:49:44.864	1		64.61
			1	64.61
			1	64.61
02/04/2026	09:47:02.420	1		64.64
			1	64.64
			1	64.64
02/04/2026	09:42:31.666	3		64.35
			3	64.35
			3	64.35
02/04/2026	09:42:21.373	2		64.53
			2	64.53
			2	64.53
02/04/2026	09:35:08.971	1		64.52
			1	64.52
			1	64.52
02/04/2026	09:35:06.205	2		64.52
			2	64.52
			2	64.52
02/04/2026	09:26:04.805	2		64.43
			2	64.43
			2	64.43
02/04/2026	09:24:31.419	3		64.28
			3	64.28
			3	64.28
02/04/2026	09:24:03.178	1		64.41
			1	64.41
			1	64.41
02/04/2026	09:23:47.770	1		64.41
			1	64.41
			1	64.41
02/04/2026	09:23:39.838	35		64.41
			35	64.41
			35	64.41
02/04/2026	09:19:14.795	2		64.47
			2	64.47
			2	64.47
02/04/2026	09:18:37.456	1		64.44
			1	64.44
			1	64.44
02/04/2026	09:18:01.676	3		64.28
			3	64.28
			3	64.28
02/04/2026	09:17:38.447	1		64.42
			1	64.42
			1	64.42
02/04/2026	09:17:23.881	1		64.42
			1	64.42
			1	64.42
02/04/2026	09:17:21.766	1		64.42
			1	64.42
			1	64.42
02/04/2026	09:16:02.902	1		64.51
			1	64.51
			1	64.51
02/04/2026	09:16:01.495	7		64.20
			7	64.20
			7	64.20
02/04/2026	09:15:39.578	9		64.59
			1	64.59
			1	64.59
			1	64.59
			1	64.59
			1	64.59
			1	64.59
			1	64.59
			1	64.59
			9	64.59
			1	64.59
02/04/2026	08:11:08.241	3		63.48
			3	63.48
			3	63.48
02/04/2026	08:05:21.697	2		64.85
			1	64.85
			2	64.85
			1	64.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)