Vanguard FTSE Japan UCITS ETF

44

41

71.51

Date Time Volume Order Volume Price
24/07/2026 20:53:43.229 15   71.51
      15 71.51
      15 71.51
24/07/2026 17:41:02.874 16   72.69
      16 72.69
      16 72.69
24/07/2026 15:46:37.000 1   72.00
      1 72.00
      1 72.00
24/07/2026 13:50:12.520 100   72.09
      100 72.09
      100 72.09
24/07/2026 13:05:24.657 2   72.10
      2 72.10
      2 72.10
24/07/2026 12:56:53.922 4   72.08
      4 72.08
      4 72.08
24/07/2026 12:30:08.574 9   72.10
      9 72.10
      9 72.10
24/07/2026 11:05:34.130 1   71.94
      1 71.94
      1 71.94
24/07/2026 10:48:52.653 1   71.93
      1 71.93
      1 71.93
24/07/2026 09:35:14.449 3   71.85
      3 71.85
      3 71.85
24/07/2026 09:34:43.423 1   71.98
      1 71.98
      1 71.98
24/07/2026 09:29:41.775 2   72.02
      2 72.02
      2 72.02
24/07/2026 09:25:45.962 1   72.00
      1 72.00
      1 72.00
24/07/2026 09:25:41.329 2   72.00
      2 72.00
      2 72.00
24/07/2026 09:24:44.659 3   71.88
      3 71.88
      3 71.88
24/07/2026 09:24:39.791 1   71.99
      1 71.99
      1 71.99
24/07/2026 09:22:40.735 1   71.98
      1 71.98
      1 71.98
24/07/2026 09:21:41.049 1   71.98
      1 71.98
      1 71.98
24/07/2026 09:20:45.666 1   71.98
      1 71.98
      1 71.98
24/07/2026 09:20:14.725 3   71.87
      3 71.87
      3 71.87
24/07/2026 09:20:12.060 1   72.00
      1 72.00
      1 72.00
24/07/2026 09:18:46.562 2   72.00
      2 72.00
      2 72.00
24/07/2026 09:18:44.660 1   72.00
      1 72.00
      1 72.00
24/07/2026 09:15:37.689 1   72.08
      1 72.08
      1 72.08
24/07/2026 09:14:44.646 3   71.82
      3 71.82
      3 71.82
24/07/2026 09:14:38.417 1   71.95
      1 71.95
      1 71.95
24/07/2026 09:14:36.425 1   71.95
      1 71.95
      1 71.95
24/07/2026 09:13:09.236 1   71.93
      1 71.93
      1 71.93
24/07/2026 09:12:45.156 1   71.93
      1 71.93
      1 71.93
24/07/2026 09:12:44.658 4   71.82
      4 71.82
      4 71.82
24/07/2026 09:12:39.198 2   71.93
      2 71.93
      2 71.93
24/07/2026 09:12:32.457 1   71.93
      1 71.93
      1 71.93
24/07/2026 09:12:05.347 1   71.91
      1 71.91
      1 71.91
24/07/2026 09:11:05.500 1   71.93
      1 71.93
      1 71.93
24/07/2026 09:10:45.021 3   71.79
      3 71.79
      3 71.79
24/07/2026 09:10:33.029 1   71.92
      1 71.92
      1 71.92
24/07/2026 09:07:35.976 1   71.83
      1 71.83
      1 71.83
24/07/2026 09:06:05.228 1   71.82
      1 71.82
      1 71.82
24/07/2026 09:05:44.831 4   71.67
      4 71.67
      4 71.67
24/07/2026 09:05:13.006 4   72.01
      1 72.01
      4 72.01
      1 72.01
      1 72.01
      1 72.01
24/07/2026 08:00:40.891 9   71.95
      7 71.95
      9 71.95
      2 71.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM