Vanguard FTSE Japan UCITS ETF EUR Hgd Acc

55

53

73.03

Date Time Volume Order Volume Price
18/09/2026 20:54:17.580 1   73.03
      1 73.03
      1 73.03
18/09/2026 19:15:18.369 2   72.38
      2 72.38
      2 72.38
18/09/2026 18:43:16.228 1   72.39
      1 72.39
      1 72.39
18/09/2026 18:21:03.621 1   73.05
      1 73.05
      1 73.05
18/09/2026 17:51:03.011 1   73.12
      1 73.12
      1 73.12
18/09/2026 17:34:54.351 1   73.07
      1 73.07
      1 73.07
18/09/2026 16:08:44.940 137   73.00
      137 73.00
      83 73.00
      54 73.00
18/09/2026 14:27:21.893 1   73.20
      1 73.20
      1 73.20
18/09/2026 14:06:53.037 1   73.15
      1 73.15
      1 73.15
18/09/2026 14:05:25.533 83   73.28
      83 73.28
      83 73.28
18/09/2026 14:05:24.791 300   73.28
      300 73.28
      300 73.28
18/09/2026 14:05:01.800 300   73.28
      300 73.28
      300 73.28
18/09/2026 13:24:31.950 3   73.02
      3 73.02
      3 73.02
18/09/2026 13:24:26.348 1   73.07
      1 73.07
      1 73.07
18/09/2026 11:04:21.543 1   73.40
      1 73.40
      1 73.40
18/09/2026 09:38:03.504 1   73.65
      1 73.65
      1 73.65
18/09/2026 09:35:31.961 3   73.28
      3 73.28
      3 73.28
18/09/2026 09:35:16.782 1   73.65
      1 73.65
      1 73.65
18/09/2026 09:35:12.246 1   73.65
      1 73.65
      1 73.65
18/09/2026 09:33:48.580 1   73.65
      1 73.65
      1 73.65
18/09/2026 09:33:32.655 1   73.65
      1 73.65
      1 73.65
18/09/2026 09:32:34.887 2   73.65
      2 73.65
      2 73.65
18/09/2026 09:32:01.947 3   73.29
      3 73.29
      3 73.29
18/09/2026 09:31:45.729 1   73.51
      1 73.51
      1 73.51
18/09/2026 09:31:39.040 2   73.51
      2 73.51
      2 73.51
18/09/2026 09:31:20.852 1   73.51
      1 73.51
      1 73.51
18/09/2026 09:28:46.457 2   73.44
      2 73.44
      2 73.44
18/09/2026 09:28:32.182 1   73.44
      1 73.44
      1 73.44
18/09/2026 09:25:31.797 4   73.15
      4 73.15
      4 73.15
18/09/2026 09:25:05.237 1   73.39
      1 73.39
      1 73.39
18/09/2026 09:25:05.035 1   73.39
      1 73.39
      1 73.39
18/09/2026 09:24:35.730 1   73.39
      1 73.39
      1 73.39
18/09/2026 09:20:14.569 1   73.39
      1 73.39
      1 73.39
18/09/2026 09:18:46.879 1   73.39
      1 73.39
      1 73.39
18/09/2026 09:17:01.771 4   73.06
      4 73.06
      4 73.06
18/09/2026 09:16:37.967 1   73.38
      1 73.38
      1 73.38
18/09/2026 09:16:36.664 1   73.38
      1 73.38
      1 73.38
18/09/2026 09:16:02.172 1   73.38
      1 73.38
      1 73.38
18/09/2026 09:15:14.440 1   73.35
      1 73.35
      1 73.35
18/09/2026 09:13:32.107 3   73.06
      3 73.06
      3 73.06
18/09/2026 09:13:02.071 1   73.38
      1 73.38
      1 73.38
18/09/2026 09:11:42.524 1   73.34
      1 73.34
      1 73.34
18/09/2026 09:09:15.845 1   73.31
      1 73.31
      1 73.31
18/09/2026 09:09:13.198 2   73.31
      2 73.31
      2 73.31
18/09/2026 09:08:02.000 3   73.01
      3 73.01
      3 73.01
18/09/2026 09:07:36.492 1   73.33
      1 73.33
      1 73.33
18/09/2026 09:07:16.338 1   73.28
      1 73.28
      1 73.28
18/09/2026 09:06:44.459 3   73.34
      3 73.34
      3 73.34
18/09/2026 09:05:37.641 1   73.34
      1 73.34
      1 73.34
18/09/2026 09:05:32.654 3   73.01
      3 73.01
      3 73.01
18/09/2026 09:05:13.360 3   73.74
      3 73.74
      1 73.74
      1 73.74
      1 73.74
18/09/2026 08:00:12.756 2   72.26
      2 72.26
      2 72.26
18/09/2026 08:00:10.895 1   73.31
      1 73.31
      1 73.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM