Vanguard FTSE Japan UCITS ETF

60

54

67.32

Date Time Volume Order Volume Price
16/02/2026 10:08:38.335 1   67.32
      1 67.32
      1 67.32
16/02/2026 10:08:01.760 3   67.24
      3 67.24
      3 67.24
16/02/2026 10:07:56.292 1   67.30
      1 67.30
      1 67.30
16/02/2026 10:07:37.785 1   67.30
      1 67.30
      1 67.30
16/02/2026 10:07:05.041 12   67.29
      12 67.29
      12 67.29
16/02/2026 10:04:03.465 1   67.28
      1 67.28
      1 67.28
16/02/2026 10:03:11.890 1   67.28
      1 67.28
      1 67.28
16/02/2026 09:58:01.690 3   67.21
      3 67.21
      3 67.21
16/02/2026 09:57:34.833 1   67.26
      1 67.26
      1 67.26
16/02/2026 09:55:45.074 1   67.27
      1 67.27
      1 67.27
16/02/2026 09:53:14.104 2   67.26
      2 67.26
      2 67.26
16/02/2026 09:51:45.240 1   67.23
      1 67.23
      1 67.23
16/02/2026 09:51:31.807 3   67.16
      3 67.16
      3 67.16
16/02/2026 09:51:16.025 1   67.23
      1 67.23
      1 67.23
16/02/2026 09:49:03.001 1   67.31
      1 67.31
      1 67.31
16/02/2026 09:47:02.843 1   67.30
      1 67.30
      1 67.30
16/02/2026 09:44:08.729 1   67.26
      1 67.26
      1 67.26
16/02/2026 09:43:36.151 1   67.25
      1 67.25
      1 67.25
16/02/2026 09:43:31.809 3   67.18
      3 67.18
      3 67.18
16/02/2026 09:43:16.833 1   67.22
      1 67.22
      1 67.22
16/02/2026 09:34:19.638 1   67.29
      1 67.29
      1 67.29
16/02/2026 09:33:11.731 1   67.30
      1 67.30
      1 67.30
16/02/2026 09:30:23.595 21   67.31
      21 67.31
      21 67.31
16/02/2026 09:29:59.815 33   67.31
      33 67.31
      33 67.31
16/02/2026 09:29:39.587 20   67.31
      20 67.31
      20 67.31
16/02/2026 09:29:01.922 3   67.23
      3 67.23
      3 67.23
16/02/2026 09:28:42.636 1   67.31
      1 67.31
      1 67.31
16/02/2026 09:27:11.778 2   67.32
      2 67.32
      2 67.32
16/02/2026 09:27:04.488 1   67.32
      1 67.32
      1 67.32
16/02/2026 09:25:09.902 3   67.31
      3 67.31
      3 67.31
16/02/2026 09:25:04.785 4   67.31
      4 67.31
      4 67.31
16/02/2026 09:24:32.051 3   67.30
      3 67.30
      3 67.30
16/02/2026 09:24:13.540 1   67.32
      1 67.32
      1 67.32
16/02/2026 09:23:11.047 1   67.33
      1 67.33
      1 67.33
16/02/2026 09:21:32.810 1   67.37
      1 67.37
      1 67.37
16/02/2026 09:20:39.592 1   67.37
      1 67.37
      1 67.37
16/02/2026 09:19:34.371 3   67.37
      3 67.37
      3 67.37
16/02/2026 09:12:31.890 3   67.30
      3 67.30
      3 67.30
16/02/2026 09:12:06.244 1   67.35
      1 67.35
      1 67.35
16/02/2026 09:11:41.671 1   67.38
      1 67.38
      1 67.38
16/02/2026 09:11:37.322 1   67.38
      1 67.38
      1 67.38
16/02/2026 09:08:35.626 1   67.34
      1 67.34
      1 67.34
16/02/2026 09:08:01.737 3   67.30
      3 67.30
      3 67.30
16/02/2026 09:07:33.271 1   67.34
      1 67.34
      1 67.34
16/02/2026 09:05:46.419 1   67.33
      1 67.33
      1 67.33
16/02/2026 09:05:10.060 1   67.28
      1 67.28
      1 67.28
16/02/2026 09:05:02.321 5   67.21
      5 67.21
      5 67.21
16/02/2026 09:04:46.860 9   67.38
      1 67.38
      1 67.38
      1 67.38
      3 67.38
      9 67.38
      1 67.38
      2 67.38
16/02/2026 08:53:18.892 2   67.57
      2 67.57
      2 67.57
16/02/2026 08:35:49.426 5   67.58
      5 67.58
      5 67.58
16/02/2026 08:01:47.167 3   67.09
      3 67.09
      3 67.09
16/02/2026 08:00:45.328 35   67.34
      35 67.34
      35 67.34
16/02/2026 08:00:09.424 44   67.33
      44 67.33
      44 67.33
16/02/2026 07:48:26.902 86   67.35
      9 67.35
      77 67.35
      84 67.35
      2 67.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM