Vanguard FTSE Japan UCITS ETF

65

65

40.44

Date Time Volume Order Volume Price
15/05/2026 20:07:50.230 2   40.44
      2 40.44
      2 40.44
15/05/2026 17:24:14.974 2   40.305
      2 40.305
      2 40.305
15/05/2026 17:08:40.912 5   40.32
      5 40.32
      5 40.32
15/05/2026 16:55:01.086 1   40.315
      1 40.315
      1 40.315
15/05/2026 16:04:04.358 13   40.18
      13 40.18
      13 40.18
15/05/2026 15:41:33.065 15   40.205
      15 40.205
      15 40.205
15/05/2026 15:40:14.798 210   40.26
      210 40.26
      210 40.26
15/05/2026 15:37:43.740 64   40.29
      64 40.29
      64 40.29
15/05/2026 15:17:58.499 7   40.275
      7 40.275
      7 40.275
15/05/2026 13:45:27.141 2   40.255
      2 40.255
      2 40.255
15/05/2026 13:36:07.021 33   40.26
      33 40.26
      33 40.26
15/05/2026 13:33:25.290 36   40.27
      36 40.27
      36 40.27
15/05/2026 13:30:30.441 379   40.27
      379 40.27
      379 40.27
15/05/2026 13:27:58.899 21   40.28
      21 40.28
      21 40.28
15/05/2026 13:22:34.060 39   40.315
      39 40.315
      39 40.315
15/05/2026 13:04:28.712 120   40.38
      120 40.38
      120 40.38
15/05/2026 13:03:55.468 319   40.395
      319 40.395
      319 40.395
15/05/2026 13:02:04.128 28   40.405
      28 40.405
      28 40.405
15/05/2026 12:58:27.421 73   40.405
      73 40.405
      73 40.405
15/05/2026 12:52:54.949 141   40.395
      141 40.395
      141 40.395
15/05/2026 12:51:28.508 91   40.385
      91 40.385
      91 40.385
15/05/2026 12:48:15.697 37   40.36
      37 40.36
      37 40.36
15/05/2026 12:47:00.884 28   40.335
      28 40.335
      28 40.335
15/05/2026 12:10:01.119 80   40.255
      80 40.255
      80 40.255
15/05/2026 12:10:01.020 408   40.265
      408 40.265
      408 40.265
15/05/2026 12:05:17.067 57   40.245
      57 40.245
      57 40.245
15/05/2026 12:02:40.831 1   40.295
      1 40.295
      1 40.295
15/05/2026 12:01:36.364 4   40.305
      4 40.305
      4 40.305
15/05/2026 11:47:13.199 1   40.24
      1 40.24
      1 40.24
15/05/2026 11:46:09.764 30   40.30
      30 40.30
      30 40.30
15/05/2026 11:41:09.467 27   40.30
      27 40.30
      27 40.30
15/05/2026 11:22:06.789 130   40.25
      130 40.25
      130 40.25
15/05/2026 10:54:33.230 1   40.275
      1 40.275
      1 40.275
15/05/2026 10:30:50.405 21   40.135
      21 40.135
      21 40.135
15/05/2026 10:29:45.984 3   40.11
      3 40.11
      3 40.11
15/05/2026 10:29:35.794 1   40.17
      1 40.17
      1 40.17
15/05/2026 10:23:00.301 45   40.225
      45 40.225
      45 40.225
15/05/2026 09:43:16.626 1   40.33
      1 40.33
      1 40.33
15/05/2026 09:41:40.137 1   40.33
      1 40.33
      1 40.33
15/05/2026 09:41:10.640 1   40.34
      1 40.34
      1 40.34
15/05/2026 09:40:15.986 3   40.34
      3 40.34
      3 40.34
15/05/2026 09:40:10.280 1   40.36
      1 40.36
      1 40.36
15/05/2026 09:37:08.684 1   40.375
      1 40.375
      1 40.375
15/05/2026 09:30:19.408 7   40.405
      7 40.405
      7 40.405
15/05/2026 09:30:08.351 8   40.405
      8 40.405
      8 40.405
15/05/2026 09:26:13.172 1   40.40
      1 40.40
      1 40.40
15/05/2026 09:25:16.263 3   40.36
      3 40.36
      3 40.36
15/05/2026 09:25:06.658 1   40.40
      1 40.40
      1 40.40
15/05/2026 09:22:18.254 1   40.42
      1 40.42
      1 40.42
15/05/2026 09:21:37.746 1   40.425
      1 40.425
      1 40.425
15/05/2026 09:20:54.507 1   40.425
      1 40.425
      1 40.425
15/05/2026 09:20:45.837 4   40.37
      4 40.37
      4 40.37
15/05/2026 09:20:34.975 1   40.445
      1 40.445
      1 40.445
15/05/2026 09:20:32.379 1   40.43
      1 40.43
      1 40.43
15/05/2026 09:18:30.004 5   40.425
      5 40.425
      5 40.425
15/05/2026 09:15:32.708 1   40.40
      1 40.40
      1 40.40
15/05/2026 09:12:16.725 1   40.385
      1 40.385
      1 40.385
15/05/2026 09:11:46.042 3   40.315
      3 40.315
      3 40.315
15/05/2026 09:11:14.836 1   40.37
      1 40.37
      1 40.37
15/05/2026 09:07:16.473 1   40.395
      1 40.395
      1 40.395
15/05/2026 09:05:02.908 1   40.425
      1 40.425
      1 40.425
15/05/2026 08:51:16.782 1   40.51
      1 40.51
      1 40.51
15/05/2026 08:35:46.949 50   40.47
      50 40.47
      50 40.47
15/05/2026 08:00:34.753 3   39.93
      3 39.93
      3 39.93
15/05/2026 08:00:31.406 2   39.78
      2 39.78
      1 39.78
      1 39.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM