Vanguard FTSE Japan UCITS ETF

79

72

43.42

Date Time Volume Order Volume Price
14/08/2026 21:56:52.008 1   43.42
      1 43.42
      1 43.42
14/08/2026 21:33:40.844 175   43.37
      175 43.37
      175 43.37
14/08/2026 20:16:02.463 12   43.43
      12 43.43
      12 43.43
14/08/2026 18:03:19.723 4   43.405
      4 43.405
      4 43.405
14/08/2026 18:01:45.406 1   43.405
      1 43.405
      1 43.405
14/08/2026 17:54:27.096 2   43.38
      2 43.38
      2 43.38
14/08/2026 17:45:48.665 3   43.325
      3 43.325
      3 43.325
14/08/2026 17:45:27.121 1   43.395
      1 43.395
      1 43.395
14/08/2026 17:36:53.003 3   43.395
      3 43.395
      3 43.395
14/08/2026 16:51:34.571 12   43.475
      12 43.475
      12 43.475
14/08/2026 16:24:10.694 3   43.53
      3 43.53
      3 43.53
14/08/2026 16:19:09.948 408   43.56
      408 43.56
      408 43.56
14/08/2026 16:00:01.840 2   43.53
      2 43.53
      2 43.53
14/08/2026 15:37:51.889 12   43.52
      12 43.52
      12 43.52
14/08/2026 15:36:06.026 495   43.53
      495 43.53
      495 43.53
14/08/2026 15:35:00.402 152   43.51
      152 43.51
      152 43.51
14/08/2026 15:24:30.074 179   43.50
      179 43.50
      179 43.50
14/08/2026 15:15:06.263 4   43.505
      4 43.505
      4 43.505
14/08/2026 15:14:36.020 1   43.50
      1 43.50
      1 43.50
14/08/2026 14:46:55.892 58   43.53
      58 43.53
      58 43.53
14/08/2026 14:34:07.458 3   43.545
      3 43.545
      3 43.545
14/08/2026 14:33:41.023 213   43.57
      213 43.57
      213 43.57
14/08/2026 14:18:32.401 5   43.545
      5 43.545
      5 43.545
14/08/2026 13:56:59.673 170   43.555
      170 43.555
      170 43.555
14/08/2026 13:56:01.431 2   43.58
      2 43.58
      2 43.58
14/08/2026 12:44:24.460 23   43.595
      23 43.595
      23 43.595
14/08/2026 12:10:01.800 1   43.62
      1 43.62
      1 43.62
14/08/2026 12:10:00.805 686   43.62
      686 43.62
      686 43.62
14/08/2026 12:10:00.525 363   43.59
      363 43.59
      363 43.59
14/08/2026 11:00:30.618 50   43.50
      50 43.50
      50 43.50
14/08/2026 10:10:31.967 54   43.41
      54 43.41
      54 43.41
14/08/2026 10:08:52.181 461   43.435
      461 43.435
      461 43.435
14/08/2026 09:42:17.145 3   43.45
      3 43.45
      3 43.45
14/08/2026 09:42:07.064 1   43.52
      1 43.52
      1 43.52
14/08/2026 09:39:14.746 1   43.50
      1 43.50
      1 43.50
14/08/2026 09:37:02.745 1   43.51
      1 43.51
      1 43.51
14/08/2026 09:35:04.840 1   43.505
      1 43.505
      1 43.505
14/08/2026 09:31:17.328 3   43.44
      3 43.44
      3 43.44
14/08/2026 09:31:11.081 10   43.52
      10 43.52
      10 43.52
14/08/2026 09:31:03.451 1   43.52
      1 43.52
      1 43.52
14/08/2026 09:27:02.826 2   43.515
      2 43.515
      2 43.515
14/08/2026 09:23:42.899 2   43.50
      2 43.50
      2 43.50
14/08/2026 09:22:47.182 3   43.44
      3 43.44
      3 43.44
14/08/2026 09:22:24.998 1   43.51
      1 43.51
      1 43.51
14/08/2026 09:21:34.404 1   43.51
      1 43.51
      1 43.51
14/08/2026 09:19:38.674 3   43.51
      3 43.51
      3 43.51
14/08/2026 09:19:08.295 1   43.51
      1 43.51
      1 43.51
14/08/2026 09:17:18.154 4   43.45
      4 43.45
      4 43.45
14/08/2026 09:17:04.107 1   43.52
      1 43.52
      1 43.52
14/08/2026 09:16:45.011 1   43.515
      1 43.515
      1 43.515
14/08/2026 09:16:03.737 1   43.535
      1 43.535
      1 43.535
14/08/2026 09:15:02.977 1   43.52
      1 43.52
      1 43.52
14/08/2026 09:12:48.520 3   43.465
      3 43.465
      3 43.465
14/08/2026 09:12:40.536 1   43.515
      1 43.515
      1 43.515
14/08/2026 09:12:39.375 1   43.515
      1 43.515
      1 43.515
14/08/2026 09:11:58.545 178   43.47
      178 43.47
      178 43.47
14/08/2026 09:10:49.435 4   43.54
      4 43.54
      4 43.54
14/08/2026 09:10:12.029 1   43.55
      1 43.55
      1 43.55
14/08/2026 09:08:47.772 3   43.475
      3 43.475
      3 43.475
14/08/2026 09:08:44.649 1   43.57
      1 43.57
      1 43.57
14/08/2026 09:08:02.427 1   43.57
      1 43.57
      1 43.57
14/08/2026 09:06:39.431 1   43.565
      1 43.565
      1 43.565
14/08/2026 09:05:25.176 7   43.48
      7 43.48
      4 43.48
      3 43.48
14/08/2026 09:05:01.981 7   43.595
      1 43.595
      7 43.595
      1 43.595
      1 43.595
      1 43.595
      1 43.595
      1 43.595
      1 43.595
14/08/2026 08:30:01.547 1   43.675
      1 43.675
      1 43.675
14/08/2026 08:07:43.299 1   43.645
      1 43.645
      1 43.645
14/08/2026 08:03:37.946 1   43.63
      1 43.63
      1 43.63
14/08/2026 08:00:49.908 3   43.595
      3 43.595
      3 43.595
14/08/2026 08:00:28.522 23   43.67
      23 43.67
      23 43.67
14/08/2026 08:00:06.937 2   43.675
      2 43.675
      2 43.675
14/08/2026 07:59:50.450 177   43.605
      177 43.605
      177 43.605
14/08/2026 07:37:49.135 16   43.605
      1 43.605
      16 43.605
      15 43.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM