Vanguard FTSE Japan UCITS ETF

52

49

37.94

Date Time Volume Order Volume Price
02/04/2026 16:49:41.849 100   37.94
      100 37.94
      100 37.94
02/04/2026 16:09:56.768 1   37.68
      1 37.68
      1 37.68
02/04/2026 16:02:56.233 60   37.625
      60 37.625
      60 37.625
02/04/2026 15:48:13.636 200   37.435
      200 37.435
      200 37.435
02/04/2026 15:45:43.652 2   37.37
      2 37.37
      2 37.37
02/04/2026 15:39:15.243 5 055   37.32
      5 055 37.32
      5 055 37.32
02/04/2026 15:39:06.412 1 636   37.345
      636 37.345
      1 000 37.345
      1 636 37.345
02/04/2026 15:36:06.017 1 400   37.42
      1 400 37.42
      1 400 37.42
02/04/2026 15:35:01.310 4   37.435
      4 37.435
      4 37.435
02/04/2026 15:22:51.996 5   37.385
      5 37.385
      5 37.385
02/04/2026 15:11:14.637 2   37.405
      2 37.405
      2 37.405
02/04/2026 14:00:20.155 350   37.335
      350 37.335
      350 37.335
02/04/2026 12:10:00.761 154   37.475
      154 37.475
      154 37.475
02/04/2026 12:10:00.511 224   37.505
      224 37.505
      224 37.505
02/04/2026 11:58:11.834 50   37.49
      50 37.49
      50 37.49
02/04/2026 11:19:18.844 54   37.50
      54 37.50
      54 37.50
02/04/2026 10:55:31.144 3   37.58
      3 37.58
      3 37.58
02/04/2026 10:55:03.277 14   37.61
      14 37.61
      14 37.61
02/04/2026 10:46:18.809 16   37.59
      16 37.59
      16 37.59
02/04/2026 10:36:21.380 1   37.615
      1 37.615
      1 37.615
02/04/2026 10:28:28.089 1   37.55
      1 37.55
      1 37.55
02/04/2026 10:11:32.292 1   37.585
      1 37.585
      1 37.585
02/04/2026 10:09:37.583 1   37.59
      1 37.59
      1 37.59
02/04/2026 09:58:31.358 3   37.555
      3 37.555
      3 37.555
02/04/2026 09:58:17.558 1   37.615
      1 37.615
      1 37.615
02/04/2026 09:56:40.425 2   37.60
      2 37.60
      2 37.60
02/04/2026 09:54:42.235 1   37.595
      1 37.595
      1 37.595
02/04/2026 09:46:43.960 1   37.58
      1 37.58
      1 37.58
02/04/2026 09:43:32.854 3   37.575
      3 37.575
      3 37.575
02/04/2026 09:42:44.077 1   37.575
      1 37.575
      1 37.575
02/04/2026 09:40:01.535 3   37.50
      3 37.50
      3 37.50
02/04/2026 09:39:40.404 1   37.575
      1 37.575
      1 37.575
02/04/2026 09:38:42.459 1   37.575
      1 37.575
      1 37.575
02/04/2026 09:35:40.697 1   37.52
      1 37.52
      1 37.52
02/04/2026 09:30:34.922 6   37.51
      6 37.51
      6 37.51
02/04/2026 09:29:01.988 16   37.52
      16 37.52
      16 37.52
02/04/2026 09:28:19.607 2   37.485
      2 37.485
      2 37.485
02/04/2026 09:25:01.396 3   37.425
      3 37.425
      3 37.425
02/04/2026 09:24:40.501 1   37.49
      1 37.49
      1 37.49
02/04/2026 09:23:45.134 1   37.495
      1 37.495
      1 37.495
02/04/2026 09:20:06.196 1   37.52
      1 37.52
      1 37.52
02/04/2026 09:19:01.332 3   37.465
      3 37.465
      3 37.465
02/04/2026 09:18:37.057 1   37.52
      1 37.52
      1 37.52
02/04/2026 09:15:37.001 1   37.495
      1 37.495
      1 37.495
02/04/2026 09:15:33.854 1   37.495
      1 37.495
      1 37.495
02/04/2026 09:11:05.798 1   37.465
      1 37.465
      1 37.465
02/04/2026 09:10:31.505 4   37.43
      4 37.43
      4 37.43
02/04/2026 09:10:05.750 4   37.535
      4 37.535
      1 37.535
      1 37.535
      1 37.535
      1 37.535
02/04/2026 08:05:21.635 147   37.09
      147 37.09
      147 37.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM