Vanguard FTSE Japan UCITS ETF

49

42

39.50

Date Time Volume Order Volume Price
16/02/2026 11:47:33.139 2   39.50
      2 39.50
      2 39.50
16/02/2026 11:46:30.902 25   39.525
      25 39.525
      25 39.525
16/02/2026 11:37:07.722 2   39.515
      2 39.515
      2 39.515
16/02/2026 11:34:31.652 3   39.485
      3 39.485
      3 39.485
16/02/2026 11:34:02.760 2   39.515
      2 39.515
      2 39.515
16/02/2026 11:27:31.193 56   39.53
      56 39.53
      56 39.53
16/02/2026 11:20:10.227 1   39.535
      1 39.535
      1 39.535
16/02/2026 11:14:08.673 36   39.50
      36 39.50
      36 39.50
16/02/2026 11:05:42.652 2   39.55
      2 39.55
      2 39.55
16/02/2026 11:05:23.952 2   39.55
      2 39.55
      2 39.55
16/02/2026 10:50:23.854 44   39.545
      44 39.545
      44 39.545
16/02/2026 10:41:31.724 3   39.585
      3 39.585
      3 39.585
16/02/2026 10:41:10.653 50   39.60
      50 39.60
      50 39.60
16/02/2026 10:41:03.551 1   39.605
      1 39.605
      1 39.605
16/02/2026 10:32:42.860 7   39.625
      7 39.625
      7 39.625
16/02/2026 10:31:03.882 1   39.625
      1 39.625
      1 39.625
16/02/2026 10:25:44.048 3   39.655
      3 39.655
      3 39.655
16/02/2026 10:22:43.397 1   39.63
      1 39.63
      1 39.63
16/02/2026 10:20:06.538 1   39.635
      1 39.635
      1 39.635
16/02/2026 10:10:32.005 3   39.615
      3 39.615
      3 39.615
16/02/2026 10:10:03.986 1   39.635
      1 39.635
      1 39.635
16/02/2026 09:58:09.428 1   39.605
      1 39.605
      1 39.605
16/02/2026 09:55:05.399 1   39.61
      1 39.61
      1 39.61
16/02/2026 09:38:04.285 1   39.595
      1 39.595
      1 39.595
16/02/2026 09:35:09.715 2   39.62
      2 39.62
      2 39.62
16/02/2026 09:30:23.841 15   39.64
      15 39.64
      15 39.64
16/02/2026 09:24:31.806 3   39.605
      3 39.605
      3 39.605
16/02/2026 09:24:05.551 1   39.63
      1 39.63
      1 39.63
16/02/2026 09:22:06.644 265   39.635
      265 39.635
      265 39.635
16/02/2026 09:16:38.285 1   39.665
      1 39.665
      1 39.665
16/02/2026 09:16:36.209 1   39.665
      1 39.665
      1 39.665
16/02/2026 09:13:02.656 21   39.60
      21 39.60
      21 39.60
16/02/2026 09:10:31.824 4   39.635
      4 39.635
      4 39.635
16/02/2026 09:10:31.494 86   39.635
      86 39.635
      86 39.635
16/02/2026 09:10:16.823 13   39.80
      13 39.80
      13 39.80
16/02/2026 09:10:16.736 7   39.90
      3 39.90
      7 39.90
      1 39.90
      1 39.90
      1 39.90
      1 39.90
16/02/2026 08:43:32.388 109   39.54
      109 39.54
      109 39.54
16/02/2026 08:42:25.707 19   39.69
      19 39.69
      19 39.69
16/02/2026 08:09:50.252 3   39.55
      3 39.55
      3 39.55
16/02/2026 08:09:00.578 26   39.70
      26 39.70
      26 39.70
16/02/2026 08:01:47.035 254   39.70
      1 39.70
      254 39.70
      1 39.70
      252 39.70
16/02/2026 07:48:26.901 33   39.555
      33 39.555
      8 39.555
      1 39.555
      24 39.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM