Vanguard FTSE Japan UCITS ETF

74

74

42.22

Date Time Volume Order Volume Price
01/07/2026 19:33:35.262 12   42.22
      12 42.22
      12 42.22
01/07/2026 19:28:45.009 1   42.125
      1 42.125
      1 42.125
01/07/2026 19:15:41.965 3   42.11
      3 42.11
      3 42.11
01/07/2026 19:15:12.402 1   42.205
      1 42.205
      1 42.205
01/07/2026 17:52:00.053 1   42.32
      1 42.32
      1 42.32
01/07/2026 17:34:13.400 1   42.34
      1 42.34
      1 42.34
01/07/2026 16:22:06.484 4   42.225
      4 42.225
      4 42.225
01/07/2026 16:08:51.397 2   42.245
      2 42.245
      2 42.245
01/07/2026 15:48:05.854 250   42.17
      250 42.17
      250 42.17
01/07/2026 15:47:27.204 1   42.185
      1 42.185
      1 42.185
01/07/2026 15:41:45.637 150   42.10
      150 42.10
      150 42.10
01/07/2026 15:40:26.599 201   42.18
      201 42.18
      201 42.18
01/07/2026 15:37:49.807 50   42.14
      50 42.14
      50 42.14
01/07/2026 15:35:12.491 3   42.07
      3 42.07
      3 42.07
01/07/2026 15:35:00.949 6   42.13
      6 42.13
      6 42.13
01/07/2026 15:25:13.192 3   42.19
      3 42.19
      3 42.19
01/07/2026 14:43:03.843 1   42.085
      1 42.085
      1 42.085
01/07/2026 14:20:26.008 50   42.16
      50 42.16
      50 42.16
01/07/2026 13:07:16.326 1   42.16
      1 42.16
      1 42.16
01/07/2026 12:26:02.216 4   42.085
      4 42.085
      4 42.085
01/07/2026 12:21:35.272 260   42.09
      260 42.09
      260 42.09
01/07/2026 12:10:02.506 1   42.07
      1 42.07
      1 42.07
01/07/2026 12:10:00.825 43   42.05
      43 42.05
      43 42.05
01/07/2026 12:10:00.759 1 261   42.07
      1 261 42.07
      1 261 42.07
01/07/2026 12:08:06.680 215   42.06
      215 42.06
      215 42.06
01/07/2026 12:05:03.368 2   42.08
      2 42.08
      2 42.08
01/07/2026 11:56:11.246 1   42.075
      1 42.075
      1 42.075
01/07/2026 11:43:27.210 1   42.025
      1 42.025
      1 42.025
01/07/2026 11:14:00.481 2   42.035
      2 42.035
      2 42.035
01/07/2026 11:00:10.528 2   41.985
      2 41.985
      2 41.985
01/07/2026 10:36:37.188 3   41.905
      3 41.905
      3 41.905
01/07/2026 10:06:25.838 24   41.88
      24 41.88
      24 41.88
01/07/2026 10:02:32.937 1   41.88
      1 41.88
      1 41.88
01/07/2026 10:02:12.242 3   41.845
      3 41.845
      3 41.845
01/07/2026 10:02:08.058 1   41.885
      1 41.885
      1 41.885
01/07/2026 09:59:13.681 1   41.895
      1 41.895
      1 41.895
01/07/2026 09:57:43.655 3   41.895
      3 41.895
      3 41.895
01/07/2026 09:55:05.709 1   41.96
      1 41.96
      1 41.96
01/07/2026 09:46:12.288 3   41.835
      3 41.835
      3 41.835
01/07/2026 09:46:09.838 1   41.87
      1 41.87
      1 41.87
01/07/2026 09:45:49.768 1   41.87
      1 41.87
      1 41.87
01/07/2026 09:43:36.298 5   41.88
      5 41.88
      5 41.88
01/07/2026 09:37:47.304 1   41.855
      1 41.855
      1 41.855
01/07/2026 09:34:14.054 185   41.825
      185 41.825
      185 41.825
01/07/2026 09:31:45.390 1   41.84
      1 41.84
      1 41.84
01/07/2026 09:31:33.116 3   41.845
      3 41.845
      3 41.845
01/07/2026 09:30:44.219 12   41.845
      12 41.845
      12 41.845
01/07/2026 09:30:18.868 3   41.855
      3 41.855
      3 41.855
01/07/2026 09:30:07.763 3   41.85
      3 41.85
      3 41.85
01/07/2026 09:28:42.333 3   41.815
      3 41.815
      3 41.815
01/07/2026 09:28:18.001 1   41.845
      1 41.845
      1 41.845
01/07/2026 09:28:01.196 1   41.845
      1 41.845
      1 41.845
01/07/2026 09:27:36.470 1   41.84
      1 41.84
      1 41.84
01/07/2026 09:26:12.141 3   41.815
      3 41.815
      3 41.815
01/07/2026 09:26:09.682 1   41.84
      1 41.84
      1 41.84
01/07/2026 09:25:16.223 1   41.83
      1 41.83
      1 41.83
01/07/2026 09:24:49.575 1   41.82
      1 41.82
      1 41.82
01/07/2026 09:20:34.803 1   41.79
      1 41.79
      1 41.79
01/07/2026 09:18:42.303 3   41.74
      3 41.74
      3 41.74
01/07/2026 09:18:37.708 2   41.77
      2 41.77
      2 41.77
01/07/2026 09:18:05.851 1   41.77
      1 41.77
      1 41.77
01/07/2026 09:16:36.174 1   41.77
      1 41.77
      1 41.77
01/07/2026 09:16:12.315 3   41.75
      3 41.75
      3 41.75
01/07/2026 09:15:43.849 1   41.775
      1 41.775
      1 41.775
01/07/2026 09:15:42.187 2   41.775
      2 41.775
      2 41.775
01/07/2026 09:12:17.372 1   41.805
      1 41.805
      1 41.805
01/07/2026 09:08:42.039 3   41.79
      3 41.79
      3 41.79
01/07/2026 09:08:33.520 1   41.845
      1 41.845
      1 41.845
01/07/2026 09:08:32.153 1   41.845
      1 41.845
      1 41.845
01/07/2026 09:07:16.777 1   41.845
      1 41.845
      1 41.845
01/07/2026 09:04:59.707 7   41.925
      7 41.925
      2 41.925
      5 41.925
01/07/2026 08:06:12.505 3   41.75
      3 41.75
      3 41.75
01/07/2026 08:05:54.931 1   41.86
      1 41.86
      1 41.86
01/07/2026 08:05:34.723 5   41.87
      5 41.87
      5 41.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM