Tradegate BSX

Vanguard FTSE Japan UCITS ETF

35.385

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:25.354	1		35.385
			1	35.385
			1	35.385
30/12/2025	13:48:00.086	3		35.37
			3	35.37
			3	35.37
30/12/2025	13:11:26.718	30		35.345
			30	35.345
			30	35.345
30/12/2025	12:57:22.223	14		35.345
			14	35.345
			14	35.345
30/12/2025	12:39:43.283	8		35.33
			8	35.33
			8	35.33
30/12/2025	12:34:54.535	17		35.33
			17	35.33
			17	35.33
30/12/2025	12:34:21.467	6		35.32
			6	35.32
			6	35.32
30/12/2025	12:34:12.786	115		35.32
			115	35.32
			115	35.32
30/12/2025	12:29:45.965	561		35.32
			561	35.32
			561	35.32
30/12/2025	12:28:40.046	5		35.315
			5	35.315
			5	35.315
30/12/2025	12:28:36.189	28		35.315
			28	35.315
			28	35.315
30/12/2025	12:27:16.196	7		35.32
			7	35.32
			7	35.32
30/12/2025	12:25:57.846	553		35.33
			553	35.33
			553	35.33
30/12/2025	12:21:58.260	6		35.33
			6	35.33
			6	35.33
30/12/2025	12:20:47.865	190		35.33
			190	35.33
			190	35.33
30/12/2025	12:17:37.744	137		35.335
			137	35.335
			137	35.335
30/12/2025	12:13:46.350	11		35.31
			11	35.31
			11	35.31
30/12/2025	12:05:36.307	127		35.33
			127	35.33
			127	35.33
30/12/2025	12:03:36.948	6		35.33
			6	35.33
			6	35.33
30/12/2025	12:00:48.626	13		35.315
			13	35.315
			13	35.315
30/12/2025	12:00:40.808	3		35.315
			3	35.315
			3	35.315
30/12/2025	12:00:04.394	212		35.315
			212	35.315
			212	35.315
30/12/2025	10:56:00.374	28		35.28
			28	35.28
			28	35.28
30/12/2025	09:58:34.304	141		35.30
			141	35.30
			141	35.30
30/12/2025	09:43:56.668	3		35.24
			3	35.24
			3	35.24
30/12/2025	09:43:33.319	1		35.27
			1	35.27
			1	35.27
30/12/2025	09:32:34.718	1		35.265
			1	35.265
			1	35.265
30/12/2025	09:30:34.276	1		35.26
			1	35.26
			1	35.26
30/12/2025	09:27:03.385	1		35.24
			1	35.24
			1	35.24
30/12/2025	09:25:07.437	1		35.245
			1	35.245
			1	35.245
30/12/2025	09:23:57.817	3		35.24
			3	35.24
			3	35.24
30/12/2025	09:23:36.175	1		35.255
			1	35.255
			1	35.255
30/12/2025	09:18:02.997	1		35.235
			1	35.235
			1	35.235
30/12/2025	09:13:03.423	1		35.24
			1	35.24
			1	35.24
30/12/2025	08:48:37.841	167		35.145
			167	35.145
			167	35.145

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)