Tradegate BSX

V.FTSE250UE LSA

50.10

Date	Time	Volume	Order Volume	Price
16/02/2026	11:09:08.086	2		50.10
			2	50.10
			2	50.10
16/02/2026	10:43:03.071	1		50.16
			1	50.16
			1	50.16
16/02/2026	10:35:41.222	1		50.20
			1	50.20
			1	50.20
16/02/2026	10:35:35.252	2		50.20
			2	50.20
			2	50.20
16/02/2026	10:33:09.273	1		50.20
			1	50.20
			1	50.20
16/02/2026	10:31:32.321	1		50.20
			1	50.20
			1	50.20
16/02/2026	10:30:01.899	3		50.11
			3	50.11
			3	50.11
16/02/2026	10:29:43.129	1		50.20
			1	50.20
			1	50.20
16/02/2026	10:29:33.518	1		50.20
			1	50.20
			1	50.20
16/02/2026	10:18:14.221	1		50.20
			1	50.20
			1	50.20
16/02/2026	10:03:37.474	1		50.12
			1	50.12
			1	50.12
16/02/2026	09:52:31.881	3		49.665
			3	49.665
			3	49.665
16/02/2026	09:52:04.608	1		50.41
			1	50.41
			1	50.41
16/02/2026	09:51:10.958	1		50.41
			1	50.41
			1	50.41
16/02/2026	09:33:13.603	1		50.44
			1	50.44
			1	50.44
16/02/2026	09:23:18.131	1		49.635
			1	49.635
			1	49.635
16/02/2026	09:11:10.305	1		50.15
			1	50.15
			1	50.15
16/02/2026	09:05:02.355	1		50.22
			1	50.22
			1	50.22
16/02/2026	08:01:18.645	1		50.27
			1	50.27
			1	50.27
16/02/2026	08:00:26.178	2		49.62
			2	49.62
			2	49.62

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)