V.FTSE250UE LSA

17

18

48.185

Date Time Volume Order Volume Price
15/05/2026 19:16:15.689 3   48.185
      3 48.185
      3 48.185
15/05/2026 19:14:47.863 2   48.48
      2 48.48
      2 48.48
15/05/2026 15:41:32.662 1   48.22
      1 48.22
      1 48.22
15/05/2026 09:33:12.536 1   48.635
      1 48.635
      1 48.635
15/05/2026 09:30:23.799 11   48.69
      11 48.69
      11 48.69
15/05/2026 09:25:45.178 1   48.63
      1 48.63
      1 48.63
15/05/2026 09:24:46.651 1   48.62
      1 48.62
      1 48.62
15/05/2026 09:24:16.259 3   48.615
      3 48.615
      3 48.615
15/05/2026 09:23:46.110 1   48.635
      1 48.635
      1 48.635
15/05/2026 09:20:41.800 1   48.605
      1 48.605
      1 48.605
15/05/2026 09:20:14.133 1   48.585
      1 48.585
      1 48.585
15/05/2026 09:17:16.223 3   48.54
      3 48.54
      3 48.54
15/05/2026 09:16:47.590 2   48.565
      2 48.565
      2 48.565
15/05/2026 09:16:36.798 3   48.565
      3 48.565
      3 48.565
15/05/2026 09:12:41.026 1   48.545
      1 48.545
      1 48.545
15/05/2026 09:08:40.143 1   48.66
      1 48.66
      1 48.66
15/05/2026 09:05:17.346 3   48.585
      3 48.585
      3 48.585
15/05/2026 09:04:57.636 1   48.97
      1 48.97
      1 48.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM