Tradegate BSX

Vanguard FTSE 250 UCITS ETF (GBP) Accumulating

57.11

Date	Time	Volume	Order Volume	Price
13/11/2026	18:56:38.452	2		57.11
			2	57.11
			2	57.11
13/11/2026	13:27:33.879	1		56.78
			1	56.78
			1	56.78
13/11/2026	13:27:03.475	1		56.74
			1	56.74
			1	56.74
13/11/2026	10:30:27.729	9		56.77
			9	56.77
			9	56.77
13/11/2026	09:33:25.453	3		56.72
			3	56.72
			3	56.72
13/11/2026	09:33:01.580	1		56.77
			1	56.77
			1	56.77
13/11/2026	09:23:09.448	1		56.78
			1	56.78
			1	56.78
13/11/2026	09:20:07.392	2		56.81
			2	56.81
			2	56.81
13/11/2026	09:19:03.542	4		56.81
			4	56.81
			4	56.81
13/11/2026	09:17:55.437	3		56.74
			3	56.74
			3	56.74
13/11/2026	09:17:42.421	1		56.81
			1	56.81
			1	56.81
13/11/2026	09:13:47.077	1		56.84
			1	56.84
			1	56.84
13/11/2026	09:11:46.563	1		56.85
			1	56.85
			1	56.85
13/11/2026	09:08:55.509	3		56.65
			3	56.65
			3	56.65
13/11/2026	09:08:40.533	1		56.95
			1	56.95
			1	56.95
13/11/2026	09:07:03.446	1		56.93
			1	56.93
			1	56.93
13/11/2026	09:06:05.435	4		56.91
			4	56.91
			4	56.91
13/11/2026	09:02:32.803	2		56.95
			1	56.95
			2	56.95
			1	56.95

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)