V.FTSE250UE LSA

16

17

50.80

Date Time Volume Order Volume Price
01/07/2026 17:35:41.940 3   50.80
      3 50.80
      3 50.80
01/07/2026 17:35:17.228 1   51.23
      1 51.23
      1 51.23
01/07/2026 17:35:16.595 249   51.24
      249 51.24
      249 51.24
01/07/2026 17:23:45.681 2   51.07
      2 51.07
      2 51.07
01/07/2026 12:10:11.718 4   50.57
      4 50.57
      4 50.57
01/07/2026 11:28:34.690 1   50.57
      1 50.57
      1 50.57
01/07/2026 09:43:12.264 3   50.21
      3 50.21
      3 50.21
01/07/2026 09:42:40.328 1   50.29
      1 50.29
      1 50.29
01/07/2026 09:31:03.277 1   50.33
      1 50.33
      1 50.33
01/07/2026 09:26:18.791 1   50.35
      1 50.35
      1 50.35
01/07/2026 09:24:18.349 1   50.40
      1 50.40
      1 50.40
01/07/2026 09:18:42.407 3   50.13
      3 50.13
      3 50.13
01/07/2026 09:18:17.487 1   50.35
      1 50.35
      1 50.35
01/07/2026 09:13:35.457 1   50.42
      1 50.42
      1 50.42
01/07/2026 09:08:15.259 2   50.50
      2 50.50
      2 50.50
01/07/2026 09:05:08.284 1   50.51
      1 50.51
      1 50.51
01/07/2026 08:01:15.503 5   50.60
      5 50.60
      5 50.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM