V.FTSE250UE LSA

11

12

45.765

Date Time Volume Order Volume Price
02/04/2026 15:25:05.556 1   45.765
      1 45.765
      1 45.765
02/04/2026 10:36:58.651 1   45.81
      1 45.81
      1 45.81
02/04/2026 09:56:37.657 2   45.875
      2 45.875
      2 45.875
02/04/2026 09:49:26.765 2   45.835
      2 45.835
      2 45.835
02/04/2026 09:44:31.539 3   45.715
      3 45.715
      3 45.715
02/04/2026 09:44:12.086 1   45.81
      1 45.81
      1 45.81
02/04/2026 09:43:04.214 2   45.805
      2 45.805
      2 45.805
02/04/2026 09:31:43.872 1   45.78
      1 45.78
      1 45.78
02/04/2026 09:25:31.270 4   45.59
      4 45.59
      4 45.59
02/04/2026 09:25:17.752 1   45.755
      1 45.755
      1 45.755
02/04/2026 09:25:09.187 1   45.755
      1 45.755
      1 45.755
02/04/2026 09:06:41.844 1   45.67
      1 45.67
      1 45.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM