Tradegate BSX

Vanguard FTSE 250 UCITS ETF (GBP) Accumulating

54.62

Date	Time	Volume	Order Volume	Price
30/09/2026	11:30:21.317	32		54.62
			32	54.62
			32	54.62
30/09/2026	11:04:55.344	2		54.65
			2	54.65
			2	54.65
30/09/2026	10:28:34.657	2		54.69
			2	54.69
			2	54.69
30/09/2026	10:16:50.006	2		54.67
			2	54.67
			2	54.67
30/09/2026	10:07:33.646	4		54.72
			4	54.72
			4	54.72
30/09/2026	10:07:20.482	2		54.74
			2	54.74
			2	54.74
30/09/2026	09:52:51.416	3		54.61
			3	54.61
			3	54.61
30/09/2026	09:52:38.362	1		54.73
			1	54.73
			1	54.73
30/09/2026	09:49:09.257	1		54.72
			1	54.72
			1	54.72
30/09/2026	09:47:36.510	10		54.69
			10	54.69
			10	54.69
30/09/2026	09:31:02.784	4		54.59
			4	54.59
			4	54.59
30/09/2026	09:30:51.713	3		54.45
			3	54.45
			3	54.45
30/09/2026	09:30:43.002	1		54.59
			1	54.59
			1	54.59
30/09/2026	09:19:36.066	1		54.61
			1	54.61
			1	54.61
30/09/2026	09:16:48.646	1		54.60
			1	54.60
			1	54.60
30/09/2026	09:13:51.870	3		54.38
			3	54.38
			3	54.38
30/09/2026	09:13:36.022	1		54.59
			1	54.59
			1	54.59
30/09/2026	09:12:08.674	1		54.54
			1	54.54
			1	54.54
30/09/2026	09:09:32.727	1		54.50
			1	54.50
			1	54.50
30/09/2026	09:04:51.954	4		54.00
			4	54.00
			4	54.00
30/09/2026	09:04:31.224	2		54.46
			2	54.46
			1	54.46
			1	54.46
30/09/2026	08:32:14.773	2		54.59
			1	54.59
			2	54.59
			1	54.59

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)