V.FTSE250UE LSA

16

14

55.32

Date Time Volume Order Volume Price
14/08/2026 17:56:42.221 7   55.32
      7 55.32
      7 55.32
14/08/2026 09:41:11.553 1   55.29
      1 55.29
      1 55.29
14/08/2026 09:38:16.236 2   55.29
      2 55.29
      2 55.29
14/08/2026 09:33:40.339 4   55.30
      4 55.30
      4 55.30
14/08/2026 09:33:18.394 2   55.29
      2 55.29
      2 55.29
14/08/2026 09:28:45.548 1   55.28
      1 55.28
      1 55.28
14/08/2026 09:18:47.569 3   55.27
      3 55.27
      3 55.27
14/08/2026 09:18:42.813 1   55.31
      1 55.31
      1 55.31
14/08/2026 09:10:21.221 1   55.39
      1 55.39
      1 55.39
14/08/2026 09:09:33.888 1   55.43
      1 55.43
      1 55.43
14/08/2026 09:05:26.776 5   55.18
      5 55.18
      5 55.18
14/08/2026 09:05:09.975 1   55.48
      1 55.48
      1 55.48
14/08/2026 09:05:01.703 4   55.49
      4 55.49
      1 55.49
      1 55.49
      1 55.49
      1 55.49
14/08/2026 08:01:21.670 1   55.53
      1 55.53
      1 55.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM