Xtrackers MSCI USA ESG UCITS ETF 1C

9

10

74.74

Date Time Volume Order Volume Price
22/10/2026 17:16:00.841 50   74.74
      50 74.74
      50 74.74
22/10/2026 17:11:31.698 70   74.71
      70 74.71
      70 74.71
22/10/2026 16:39:07.640 2   74.76
      2 74.76
      2 74.76
22/10/2026 15:45:25.992 1   74.96
      1 74.96
      1 74.96
22/10/2026 15:42:25.604 195   75.00
      195 75.00
      195 75.00
22/10/2026 15:36:47.061 102   74.98
      102 74.98
      102 74.98
22/10/2026 15:36:17.396 9   74.99
      9 74.99
      9 74.99
22/10/2026 15:36:05.531 103   75.07
      103 75.07
      103 75.07
22/10/2026 14:38:46.709 25   74.85
      25 74.85
      25 74.85
22/10/2026 07:35:13.016 1   74.42
      1 74.42
      1 74.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM