Xtr.(IE)-MSCI USA ESG UCI.ETF

12

13

73.27

Date Time Volume Order Volume Price
14/08/2026 15:36:51.943 5   73.27
      5 73.27
      5 73.27
14/08/2026 15:36:18.914 8   73.31
      8 73.31
      8 73.31
14/08/2026 15:36:05.710 78   73.36
      78 73.36
      78 73.36
14/08/2026 15:26:42.867 15   73.52
      15 73.52
      15 73.52
14/08/2026 14:31:26.693 54   73.36
      54 73.36
      54 73.36
14/08/2026 14:17:38.886 2   73.36
      2 73.36
      2 73.36
14/08/2026 14:08:38.207 3   73.41
      3 73.41
      3 73.41
14/08/2026 13:10:22.622 7   73.46
      7 73.46
      7 73.46
14/08/2026 12:39:27.888 250   73.50
      250 73.50
      250 73.50
14/08/2026 11:16:53.168 1   73.49
      1 73.49
      1 73.49
14/08/2026 10:34:34.626 17   73.52
      17 73.52
      17 73.52
14/08/2026 10:31:32.196 23   73.52
      23 73.52
      23 73.52
14/08/2026 07:33:58.954 1   73.29
      1 73.29
      1 73.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM