Xtr.(IE)-MSCI Europe ESG U.ETF

11

12

37.855

Date Time Volume Order Volume Price
14/08/2026 19:38:10.509 52   37.855
      52 37.855
      52 37.855
14/08/2026 17:00:06.108 11   37.92
      11 37.92
      11 37.92
14/08/2026 16:46:22.374 600   37.905
      600 37.905
      600 37.905
14/08/2026 16:27:07.079 53   37.89
      53 37.89
      53 37.89
14/08/2026 15:04:09.633 2   38.075
      2 38.075
      2 38.075
14/08/2026 12:59:07.531 3   38.08
      3 38.08
      3 38.08
14/08/2026 12:59:00.165 52   38.105
      52 38.105
      52 38.105
14/08/2026 12:39:32.875 1 919   38.12
      1 919 38.12
      1 919 38.12
14/08/2026 11:16:12.430 5   38.05
      5 38.05
      5 38.05
14/08/2026 10:33:15.726 4   37.99
      4 37.99
      4 37.99
14/08/2026 09:34:54.159 7   38.04
      7 38.04
      7 38.04
14/08/2026 09:22:13.939 1   38.06
      1 38.06
      1 38.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM