Xtr.(IE)-MSCI Europe ESG U.ETF

11

8

34.115

Date Time Volume Order Volume Price
16/02/2026 09:31:32.494 22   34.115
      22 34.115
      22 34.115
16/02/2026 09:30:48.221 7   34.115
      7 34.115
      7 34.115
16/02/2026 09:30:32.637 486   34.11
      486 34.11
      486 34.11
16/02/2026 08:36:35.988 761   34.00
      761 34.00
      761 34.00
16/02/2026 08:01:12.987 1   34.125
      1 34.125
      1 34.125
16/02/2026 08:00:37.775 19   33.895
      19 33.895
      19 33.895
16/02/2026 07:34:19.706 129   34.135
      82 34.135
      129 34.135
      47 34.135
16/02/2026 07:34:19.686 5   33.995
      3 33.995
      5 33.995
      1 33.995
      1 33.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM