Xtr.(IE)-MSCI Europe ESG U.ETF

6

7

32.155

Date Time Volume Order Volume Price
02/04/2026 11:44:09.776 5   32.155
      5 32.155
      5 32.155
02/04/2026 11:43:09.144 44   32.18
      44 32.18
      44 32.18
02/04/2026 09:43:24.437 75   32.21
      75 32.21
      75 32.21
02/04/2026 09:43:23.839 653   32.21
      653 32.21
      653 32.21
02/04/2026 08:38:17.213 30   31.98
      30 31.98
      30 31.98
02/04/2026 07:34:10.693 2   31.865
      2 31.865
      2 31.865
02/04/2026 07:32:26.331 2   31.86
      2 31.86
      2 31.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM