iShsIV-DL Treas.Bd 20+yr U.ETF USD

9

9

3.9411

Date Time Volume Order Volume Price
30/12/2025 13:24:10.402 30   3.9411
      30 3.9411
      30 3.9411
30/12/2025 13:11:55.551 750   3.9482
      750 3.9482
      750 3.9482
30/12/2025 12:13:08.674 18 730   3.9539
      18 710 3.9539
      18 730 3.9539
      20 3.9539
30/12/2025 11:53:51.294 1 950   3.9259
      1 950 3.9259
      1 950 3.9259
30/12/2025 11:45:42.342 508   3.9252
      508 3.9252
      508 3.9252
30/12/2025 11:34:20.744 6 250   3.9264
      6 250 3.9264
      6 250 3.9264
30/12/2025 11:20:01.376 2   3.9493
      2 3.9493
      2 3.9493
30/12/2025 10:14:41.567 15 000   3.948
      15 000 3.948
      15 000 3.948
30/12/2025 09:09:07.356 2   3.9539
      2 3.9539
      2 3.9539
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM