iShsIV-DL Treas.Bd 20+yr U.ETF USD

13

14

4.0601

Date Time Volume Order Volume Price
02/04/2026 20:51:10.486 181   4.0601
      181 4.0601
      181 4.0601
02/04/2026 18:11:47.057 5   3.9447
      5 3.9447
      5 3.9447
02/04/2026 17:06:17.086 7 993   3.9437
      7 993 3.9437
      7 993 3.9437
02/04/2026 16:56:23.706 492   4.06
      492 4.06
      492 4.06
02/04/2026 16:40:32.016 400   3.9482
      400 3.9482
      400 3.9482
02/04/2026 16:15:49.758 32   4.0595
      32 4.0595
      32 4.0595
02/04/2026 16:07:49.178 120   4.0149
      120 4.0149
      120 4.0149
02/04/2026 14:08:52.488 1 250   4.0394
      1 250 4.0394
      1 250 4.0394
02/04/2026 13:24:45.579 1 600   3.9904
      1 600 3.9904
      1 600 3.9904
02/04/2026 12:48:14.835 2 068   3.9616
      2 068 3.9616
      2 068 3.9616
02/04/2026 12:35:22.877 150   3.9828
      150 3.9828
      150 3.9828
02/04/2026 10:24:17.127 300   3.9804
      300 3.9804
      300 3.9804
02/04/2026 09:07:44.754 2   3.9802
      2 3.9802
      2 3.9802
02/04/2026 09:00:24.437 555   3.98
      555 3.98
      555 3.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM