iShsIV-DL Treas.Bd 20+yr U.ETF USD

19

19

3.8605

Date Time Volume Order Volume Price
14/08/2026 18:44:22.656 3   3.8605
      3 3.8605
      3 3.8605
14/08/2026 17:19:42.918 12 660   3.8357
      12 660 3.8357
      12 660 3.8357
14/08/2026 16:24:12.270 155   3.845
      155 3.845
      155 3.845
14/08/2026 16:00:05.338 13   3.8491
      13 3.8491
      13 3.8491
14/08/2026 15:55:40.471 194   3.8493
      194 3.8493
      194 3.8493
14/08/2026 15:47:52.032 310   3.85
      310 3.85
      310 3.85
14/08/2026 15:32:10.948 65   3.8498
      65 3.8498
      65 3.8498
14/08/2026 14:10:29.287 1 037   3.8566
      1 037 3.8566
      1 037 3.8566
14/08/2026 14:07:09.968 4 927   3.8548
      4 927 3.8548
      4 927 3.8548
14/08/2026 13:41:55.844 1 103   3.8557
      1 103 3.8557
      1 103 3.8557
14/08/2026 12:42:44.992 26   3.8603
      26 3.8603
      26 3.8603
14/08/2026 11:58:45.509 317   3.8594
      317 3.8594
      317 3.8594
14/08/2026 09:53:44.061 1   3.8607
      1 3.8607
      1 3.8607
14/08/2026 09:35:38.383 6   3.8618
      6 3.8618
      6 3.8618
14/08/2026 09:35:18.044 3   3.8614
      3 3.8614
      3 3.8614
14/08/2026 09:35:02.323 7   3.8628
      7 3.8628
      7 3.8628
14/08/2026 08:51:01.061 2   3.906
      2 3.906
      2 3.906
14/08/2026 08:02:50.969 2   3.85
      2 3.85
      2 3.85
14/08/2026 07:41:00.802 5 200   3.8494
      5 200 3.8494
      5 200 3.8494
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM