Tradegate BSX

iShsIV-DL Treas.Bd 20+yr U.ETF USD

4.0238

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:33.355	38		4.0238
			38	4.0238
			38	4.0238
16/02/2026	15:58:59.546	1		4.0025
			1	4.0025
			1	4.0025
16/02/2026	14:56:04.022	1 375		4.0251
			1 375	4.0251
			1 375	4.0251
16/02/2026	14:34:42.729	277		4.0251
			277	4.0251
			277	4.0251
16/02/2026	14:34:06.868	20		4.0251
			20	4.0251
			20	4.0251
16/02/2026	14:00:49.482	500		4.021
			500	4.021
			500	4.021
16/02/2026	12:04:52.567	13		4.0144
			13	4.0144
			13	4.0144
16/02/2026	11:39:33.491	2 615		4.0146
			2 615	4.0146
			2 615	4.0146
16/02/2026	11:37:31.229	400		4.0151
			400	4.0151
			400	4.0151
16/02/2026	11:00:18.430	1		3.9897
			1	3.9897
			1	3.9897
16/02/2026	10:20:48.799	112		4.02
			112	4.02
			112	4.02
16/02/2026	09:51:01.964	3		3.9979
			3	3.9979
			3	3.9979
16/02/2026	09:50:45.441	2		4.0216
			2	4.0216
			2	4.0216
16/02/2026	09:32:06.463	38		4.0356
			38	4.0356
			7	4.0356
			31	4.0356

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)