iShsIV-DL Treas.Bd 20+yr U.ETF USD

5

5

4.0499

Date Time Volume Order Volume Price
02/07/2026 10:02:39.182 248   4.0499
      248 4.0499
      248 4.0499
02/07/2026 10:00:54.906 7 264   4.0277
      7 177 4.0277
      7 264 4.0277
      87 4.0277
02/07/2026 09:52:08.531 2 468   4.0515
      2 468 4.0515
      2 468 4.0515
02/07/2026 09:43:53.440 2   4.0519
      2 4.0519
      2 4.0519
02/07/2026 08:31:38.514 12   4.0875
      12 4.0875
      12 4.0875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM