iShares Treasury Bond 20+yr UCITS ETF - USD (Acc)

33

31

3.9338

Date Time Volume Order Volume Price
22/10/2026 19:02:35.393 5 339   3.9338
      5 339 3.9338
      5 339 3.9338
22/10/2026 18:47:52.575 38   3.9921
      38 3.9921
      38 3.9921
22/10/2026 18:00:11.506 2 499   3.9921
      2 499 3.9921
      2 499 3.9921
22/10/2026 17:21:42.704 7 086   3.9772
      7 086 3.9772
      7 086 3.9772
22/10/2026 17:13:56.340 606   3.9643
      606 3.9643
      606 3.9643
22/10/2026 17:13:39.362 10 498   3.964
      10 498 3.964
      10 498 3.964
22/10/2026 17:13:32.762 5 158   3.9613
      5 158 3.9613
      5 158 3.9613
22/10/2026 17:12:02.692 138   3.9616
      138 3.9616
      138 3.9616
22/10/2026 17:08:54.633 10 497   3.9647
      10 497 3.9647
      10 497 3.9647
22/10/2026 17:08:37.883 10 497   3.9916
      10 497 3.9916
      10 497 3.9916
22/10/2026 16:51:17.193 800   3.966
      800 3.966
      800 3.966
22/10/2026 16:35:55.336 252   3.967
      252 3.967
      252 3.967
22/10/2026 16:14:00.940 300   3.9566
      300 3.9566
      300 3.9566
22/10/2026 15:32:00.643 267   3.95
      267 3.95
      267 3.95
22/10/2026 14:28:20.454 1   3.9545
      1 3.9545
      1 3.9545
22/10/2026 14:28:19.847 730   3.9545
      400 3.9545
      330 3.9545
      730 3.9545
22/10/2026 14:04:33.911 2   3.9507
      2 3.9507
      2 3.9507
22/10/2026 14:04:01.710 2 000   3.9389
      2 000 3.9389
      2 000 3.9389
22/10/2026 12:37:28.394 150   3.9356
      150 3.9356
      150 3.9356
22/10/2026 12:01:03.544 114   3.9295
      114 3.9295
      114 3.9295
22/10/2026 11:57:46.293 257 400   3.93
      27 000 3.93
      257 400 3.93
      230 400 3.93
22/10/2026 11:50:20.221 7 920   3.93
      7 920 3.93
      7 920 3.93
22/10/2026 11:50:19.625 7 920   3.93
      7 920 3.93
      7 920 3.93
22/10/2026 11:50:18.832 7 920   3.93
      7 920 3.93
      7 920 3.93
22/10/2026 11:50:13.819 7 920   3.93
      7 920 3.93
      7 920 3.93
22/10/2026 11:49:58.918 7 920   3.93
      7 920 3.93
      7 920 3.93
22/10/2026 11:26:56.716 502   3.9247
      502 3.9247
      502 3.9247
22/10/2026 10:00:03.299 1   3.9216
      1 3.9216
      1 3.9216
22/10/2026 09:31:04.033 1 000   3.9174
      1 000 3.9174
      1 000 3.9174
22/10/2026 09:29:50.771 200   3.9299
      200 3.9299
      200 3.9299
22/10/2026 08:19:06.385 1 716   3.8754
      1 716 3.8754
      1 716 3.8754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM