iShsII-Dev.Mkts Prop.Yld U.ETF

10

11

5.464

Date Time Volume Order Volume Price
15/05/2026 17:38:03.414 4   5.464
      4 5.464
      4 5.464
15/05/2026 17:04:06.303 4   5.536
      4 5.536
      4 5.536
15/05/2026 16:15:52.113 10   5.521
      10 5.521
      10 5.521
15/05/2026 15:51:56.626 1   5.527
      1 5.527
      1 5.527
15/05/2026 15:51:21.032 113   5.504
      113 5.504
      113 5.504
15/05/2026 13:53:23.988 126   5.563
      126 5.563
      126 5.563
15/05/2026 09:21:46.028 3   5.546
      3 5.546
      3 5.546
15/05/2026 09:21:43.193 2   5.58
      2 5.58
      2 5.58
15/05/2026 09:16:08.343 1   5.579
      1 5.579
      1 5.579
15/05/2026 09:14:38.676 1   5.579
      1 5.579
      1 5.579
15/05/2026 08:05:49.623 55   5.684
      55 5.684
      55 5.684
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM