iShsII-Dev.Mkts Prop.Yld U.ETF

11

12

5.844

Date Time Volume Order Volume Price
14/08/2026 19:27:38.360 1   5.844
      1 5.844
      1 5.844
14/08/2026 17:35:04.642 10   5.835
      10 5.835
      10 5.835
14/08/2026 13:28:12.998 5   5.766
      5 5.766
      5 5.766
14/08/2026 12:21:58.299 2   5.769
      2 5.769
      2 5.769
14/08/2026 11:01:37.143 5   5.761
      5 5.761
      5 5.761
14/08/2026 09:25:46.384 2   5.769
      2 5.769
      2 5.769
14/08/2026 09:25:17.973 3   5.766
      3 5.766
      3 5.766
14/08/2026 09:25:06.648 2   5.769
      2 5.769
      2 5.769
14/08/2026 09:21:33.739 9   5.766
      9 5.766
      9 5.766
14/08/2026 08:37:26.045 5   5.852
      5 5.852
      5 5.852
14/08/2026 08:28:28.684 171   5.852
      171 5.852
      171 5.852
14/08/2026 08:00:15.744 5   5.854
      5 5.854
      5 5.854
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM