iShares DM Property Yield UCITS ETF USD - (Acc)

6

7

5.455

Date Time Volume Order Volume Price
30/09/2026 10:12:03.748 1   5.455
      1 5.455
      1 5.455
30/09/2026 09:55:50.450 1 480   5.458
      1 480 5.458
      1 480 5.458
30/09/2026 09:43:05.640 3   5.459
      3 5.459
      3 5.459
30/09/2026 09:19:21.711 3   5.454
      3 5.454
      3 5.454
30/09/2026 09:18:50.920 1   5.457
      1 5.457
      1 5.457
30/09/2026 09:09:21.806 2   5.452
      2 5.452
      2 5.452
30/09/2026 08:31:29.478 19   5.479
      19 5.479
      19 5.479
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM