iShsII-Dev.Mkts Prop.Yld U.ETF

9

9

5.52

Date Time Volume Order Volume Price
16/02/2026 16:30:31.424 9   5.52
      9 5.52
      9 5.52
16/02/2026 15:06:03.690 1 090   5.524
      1 090 5.524
      1 090 5.524
16/02/2026 15:06:01.564 1 980   5.524
      1 980 5.524
      1 980 5.524
16/02/2026 15:06:00.642 1 980   5.524
      1 980 5.524
      1 980 5.524
16/02/2026 15:05:25.890 1 980   5.524
      1 980 5.524
      1 980 5.524
16/02/2026 10:08:13.901 5   5.517
      5 5.517
      5 5.517
16/02/2026 09:20:01.799 3   5.488
      3 5.488
      3 5.488
16/02/2026 09:19:36.452 1   5.516
      1 5.516
      1 5.516
16/02/2026 07:35:21.127 72   5.517
      36 5.517
      72 5.517
      36 5.517
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM