iShsIII-Core MSCI Jp.IMI U.ETF USD

5

6

7.218

Date Time Volume Order Volume Price
16/02/2026 17:55:05.494 1   7.218
      1 7.218
      1 7.218
16/02/2026 17:23:11.693 1 960   7.183
      1 960 7.183
      1 960 7.183
16/02/2026 10:08:26.646 1 960   7.213
      1 960 7.213
      1 960 7.213
16/02/2026 09:37:12.109 1 960   7.206
      1 960 7.206
      1 960 7.206
16/02/2026 08:39:54.914 5   7.16
      5 7.16
      5 7.16
16/02/2026 08:01:47.073 1   7.232
      1 7.232
      1 7.232
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM