iShsIII-Core MSCI Jp.IMI U.ETF USD
- Information
- Last
- Buy
- Sell
2
3
7.913
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 20:23:07.782 | 120 | 7.913 | |
| 120 | 7.913 | |||
| 120 | 7.913 | |||
| 14/08/2026 | 16:04:15.307 | 177 | 7.901 | |
| 177 | 7.901 | |||
| 177 | 7.901 | |||
| 14/08/2026 | 09:38:52.174 | 13 | 7.893 | |
| 13 | 7.893 | |||
| 13 | 7.893 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00