iShares Edge MSCI USA Value Factor ETF - USD Dist

5

6

10.146

Date Time Volume Order Volume Price
13/11/2026 17:50:30.972 66   10.146
      66 10.146
      66 10.146
13/11/2026 12:46:26.471 10   10.446
      10 10.446
      10 10.446
13/11/2026 12:02:27.036 1 000   10.452
      1 000 10.452
      1 000 10.452
13/11/2026 11:43:07.395 1 000   10.44
      1 000 10.44
      1 000 10.44
13/11/2026 11:37:14.265 5   10.436
      5 10.436
      5 10.436
13/11/2026 09:47:41.697 300   10.42
      300 10.42
      300 10.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM