iShsIV-Edge MSCI USA V.F.U.ETF

3

4

7.735

Date Time Volume Order Volume Price
16/02/2026 10:40:18.873 5   7.735
      5 7.735
      5 7.735
16/02/2026 09:30:14.173 3   7.721
      3 7.721
      3 7.721
16/02/2026 09:00:08.033 115   7.762
      115 7.762
      115 7.762
16/02/2026 07:56:30.751 39 000   7.819
      39 000 7.819
      39 000 7.819
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM