iShsIV-Edge MSCI USA V.F.U.ETF

13

14

9.474

Date Time Volume Order Volume Price
15/05/2026 21:28:45.952 5   9.474
      5 9.474
      5 9.474
15/05/2026 21:27:44.756 5   9.474
      5 9.474
      5 9.474
15/05/2026 19:44:53.269 263   9.494
      263 9.494
      263 9.494
15/05/2026 17:37:47.612 147   9.489
      147 9.489
      147 9.489
15/05/2026 16:56:54.846 43   9.374
      43 9.374
      43 9.374
15/05/2026 16:51:50.630 100   9.376
      100 9.376
      100 9.376
15/05/2026 13:52:03.871 27   9.453
      27 9.453
      27 9.453
15/05/2026 13:42:45.702 30   9.438
      30 9.438
      30 9.438
15/05/2026 13:16:40.799 200   9.442
      200 9.442
      200 9.442
15/05/2026 12:21:40.846 580   9.428
      580 9.428
      580 9.428
15/05/2026 12:09:17.824 63   9.423
      63 9.423
      63 9.423
15/05/2026 10:12:28.655 2 000   9.475
      2 000 9.475
      2 000 9.475
15/05/2026 08:03:31.095 1 096   9.443
      1 096 9.443
      1 096 9.443
15/05/2026 08:01:33.505 170   9.665
      170 9.665
      170 9.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM