iShsIV-Edge MSCI USA V.F.U.ETF

5

6

10.76

Date Time Volume Order Volume Price
14/08/2026 17:42:30.705 11   10.76
      11 10.76
      11 10.76
14/08/2026 17:32:58.851 1 150   10.764
      1 150 10.764
      1 150 10.764
14/08/2026 17:26:24.629 29   10.588
      29 10.588
      29 10.588
14/08/2026 16:01:33.302 19   10.64
      19 10.64
      19 10.64
14/08/2026 13:47:46.085 50   10.656
      50 10.656
      50 10.656
14/08/2026 10:33:19.934 350   10.64
      350 10.64
      350 10.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM