First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

7

8

46.00

Date Time Volume Order Volume Price
15/05/2026 15:55:15.681 15   46.00
      15 46.00
      15 46.00
15/05/2026 15:45:02.068 25   45.68
      25 45.68
      25 45.68
15/05/2026 15:37:37.355 37   45.985
      37 45.985
      37 45.985
15/05/2026 12:05:14.993 11   45.74
      11 45.74
      11 45.74
15/05/2026 11:31:19.805 20   45.575
      20 45.575
      20 45.575
15/05/2026 11:30:18.102 4   45.77
      4 45.77
      4 45.77
15/05/2026 09:30:23.456 1   46.02
      1 46.02
      1 46.02
15/05/2026 09:30:16.103 5   46.03
      5 46.03
      5 46.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM