First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

7

8

60.73

Date Time Volume Order Volume Price
14/08/2026 19:49:48.776 65   60.73
      65 60.73
      65 60.73
14/08/2026 17:28:41.389 100   59.99
      100 59.99
      100 59.99
14/08/2026 16:19:05.502 292   59.93
      292 59.93
      292 59.93
14/08/2026 16:01:20.663 2   60.31
      2 60.31
      2 60.31
14/08/2026 16:00:03.613 3   60.68
      3 60.68
      3 60.68
14/08/2026 15:00:51.403 80   61.33
      80 61.33
      80 61.33
14/08/2026 14:10:07.415 100   61.26
      100 61.26
      100 61.26
14/08/2026 09:10:40.102 8   61.22
      8 61.22
      8 61.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM