First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

5

6

40.69

Date Time Volume Order Volume Price
16/02/2026 13:09:52.200 100   40.69
      100 40.69
      100 40.69
16/02/2026 12:04:53.669 17   40.76
      17 40.76
      17 40.76
16/02/2026 11:52:39.685 455   40.805
      455 40.805
      455 40.805
16/02/2026 11:38:34.578 4   40.485
      4 40.485
      4 40.485
16/02/2026 11:37:33.337 5   40.845
      5 40.845
      5 40.845
16/02/2026 09:30:40.565 3   40.795
      3 40.795
      3 40.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM