Tradegate BSX

PIF-US Sh.T.Hgh Yld Corp.Bd UE

73.729

Date	Time	Volume	Order Volume	Price
30/12/2025	13:48:54.117	7		73.729
			7	73.729
			7	73.729
30/12/2025	13:44:54.015	15		73.729
			15	73.729
			15	73.729
30/12/2025	13:39:34.102	7		73.729
			7	73.729
			7	73.729
30/12/2025	13:16:46.912	135		73.729
			135	73.729
			135	73.729
30/12/2025	12:24:40.856	30		73.729
			30	73.729
			30	73.729
30/12/2025	11:11:02.947	24		73.729
			24	73.729
			24	73.729
30/12/2025	10:31:17.770	5		73.724
			5	73.724
			5	73.724
30/12/2025	10:21:49.835	320		73.71
			320	73.71
			320	73.71
30/12/2025	10:14:50.348	90		73.646
			90	73.646
			90	73.646
30/12/2025	09:56:45.304	170		73.646
			170	73.646
			170	73.646
30/12/2025	09:51:34.621	2		73.734
			2	73.734
			2	73.734
30/12/2025	09:36:05.861	50		73.77
			50	73.77
			50	73.77
30/12/2025	09:21:06.036	1		73.67
			1	73.67
			1	73.67
30/12/2025	07:40:05.948	13		73.6001
			13	73.6001
			13	73.6001

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)