Tradegate BSX

PIF-US Sh.T.Hgh Yld Corp.Bd UE

73.006

Date	Time	Volume	Order Volume	Price
16/02/2026	17:42:33.411	190		73.006
			90	73.006
			100	73.006
			190	73.006
16/02/2026	17:42:33.306	360		73.0501
			360	73.0501
			130	73.0501
			230	73.0501
16/02/2026	17:13:18.628	120		73.634
			120	73.634
			120	73.634
16/02/2026	17:12:47.275	420		73.634
			420	73.634
			420	73.634
16/02/2026	16:42:34.816	162		73.541
			162	73.541
			162	73.541
16/02/2026	16:03:35.843	70		73.65
			70	73.65
			70	73.65
16/02/2026	15:43:33.522	70		73.634
			70	73.634
			70	73.634
16/02/2026	15:03:44.261	1		73.56
			1	73.56
			1	73.56
16/02/2026	14:58:27.041	70		73.69
			70	73.69
			70	73.69
16/02/2026	14:19:17.826	100		73.68
			100	73.68
			100	73.68
16/02/2026	12:04:46.417	15		73.63
			15	73.63
			15	73.63
16/02/2026	11:29:23.238	35		73.63
			35	73.63
			35	73.63
16/02/2026	11:02:11.491	204		73.63
			204	73.63
			204	73.63
16/02/2026	10:58:23.327	40		73.62
			40	73.62
			40	73.62
16/02/2026	10:20:24.754	40		73.62
			40	73.62
			40	73.62
16/02/2026	09:51:52.066	100		73.63
			100	73.63
			100	73.63
16/02/2026	09:23:20.158	280		73.60
			280	73.60
			280	73.60
16/02/2026	07:36:06.641	100		73.40
			100	73.40
			100	73.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)