Tradegate BSX

PIF-US Sh.T.Hgh Yld Corp.Bd UE

71.7428

Date	Time	Volume	Order Volume	Price
14/08/2026	16:55:23.871	490		71.7428
			490	71.7428
			490	71.7428
14/08/2026	16:44:13.612	250		71.80
			250	71.80
			250	71.80
14/08/2026	16:10:10.025	250		71.80
			250	71.80
			250	71.80
14/08/2026	12:38:21.813	10		71.7828
			10	71.7828
			10	71.7828
14/08/2026	12:07:53.368	140		71.7828
			140	71.7828
			140	71.7828
14/08/2026	11:55:54.616	390		71.7072
			390	71.7072
			390	71.7072
14/08/2026	11:37:10.604	35		71.7828
			35	71.7828
			35	71.7828
14/08/2026	11:22:31.981	100		71.7828
			100	71.7828
			100	71.7828
14/08/2026	10:50:14.053	195		71.8028
			195	71.8028
			195	71.8028
14/08/2026	10:31:59.650	25		71.7072
			25	71.7072
			25	71.7072
14/08/2026	09:54:13.701	400		71.8068
			400	71.8068
			400	71.8068
14/08/2026	09:52:22.386	400		71.8068
			400	71.8068
			400	71.8068
14/08/2026	09:51:20.820	445		71.8068
			445	71.8068
			445	71.8068
14/08/2026	09:47:41.584	100		71.83
			100	71.83
			100	71.83
14/08/2026	09:40:06.471	100		71.83
			100	71.83
			100	71.83
14/08/2026	09:33:40.447	1		71.8628
			1	71.8628
			1	71.8628
14/08/2026	09:22:04.941	300		71.83
			300	71.83
			300	71.83
14/08/2026	09:02:35.495	1		71.9399
			1	71.9399
			1	71.9399
14/08/2026	08:34:53.735	12		71.6001
			12	71.6001
			12	71.6001
14/08/2026	08:34:11.382	1		71.6001
			1	71.6001
			1	71.6001
14/08/2026	07:37:39.340	85		71.6001
			85	71.6001
			85	71.6001

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)