iShs II-iShs E.Flt.Ra.Bd U.ETF

6

7

5.0591

Date Time Volume Order Volume Price
16/02/2026 10:08:31.203 2   5.0591
      2 5.0591
      2 5.0591
16/02/2026 09:31:39.575 786   5.0591
      786 5.0591
      786 5.0591
16/02/2026 09:30:47.666 989   5.0611
      989 5.0611
      989 5.0611
16/02/2026 09:30:31.970 124   5.0611
      124 5.0611
      124 5.0611
16/02/2026 09:05:43.389 1 979   5.0639
      1 979 5.0639
      1 979 5.0639
16/02/2026 08:01:47.010 30   5.0769
      30 5.0769
      30 5.0769
16/02/2026 07:38:09.845 372   5.0511
      372 5.0511
      372 5.0511
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM