iShs II-iShs E.Flt.Ra.Bd U.ETF

5

6

5.0487

Date Time Volume Order Volume Price
30/12/2025 13:13:24.290 3   5.0487
      3 5.0487
      3 5.0487
30/12/2025 13:10:12.742 3 489   5.0491
      3 489 5.0491
      3 489 5.0491
30/12/2025 11:53:27.270 6   5.0455
      6 5.0455
      6 5.0455
30/12/2025 11:45:10.797 8   5.0455
      8 5.0455
      8 5.0455
30/12/2025 11:29:44.738 43   5.0449
      43 5.0449
      43 5.0449
30/12/2025 11:28:40.324 264   5.0455
      264 5.0455
      264 5.0455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM