iShs II-iShs E.Flt.Ra.Bd U.ETF

17

18

5.0723

Date Time Volume Order Volume Price
02/04/2026 16:15:09.738 300   5.0723
      300 5.0723
      300 5.0723
02/04/2026 15:43:40.149 820   5.0701
      820 5.0701
      820 5.0701
02/04/2026 15:23:48.151 500   5.0701
      500 5.0701
      500 5.0701
02/04/2026 14:28:08.671 4 000   5.0723
      4 000 5.0723
      4 000 5.0723
02/04/2026 13:47:14.465 1 973   5.0713
      1 973 5.0713
      1 973 5.0713
02/04/2026 12:41:03.775 3 600   5.0701
      3 600 5.0701
      3 600 5.0701
02/04/2026 11:55:17.705 2 957   5.0723
      2 957 5.0723
      2 957 5.0723
02/04/2026 11:42:07.048 78   5.0701
      78 5.0701
      78 5.0701
02/04/2026 11:41:06.117 1 112   5.0713
      1 112 5.0713
      1 112 5.0713
02/04/2026 11:22:43.094 9   5.0715
      9 5.0715
      9 5.0715
02/04/2026 11:00:01.212 57   5.0701
      57 5.0701
      57 5.0701
02/04/2026 10:55:53.794 2 800   5.0715
      2 800 5.0715
      2 800 5.0715
02/04/2026 10:39:48.908 570   5.0715
      570 5.0715
      570 5.0715
02/04/2026 09:33:41.735 1   5.0721
      1 5.0721
      1 5.0721
02/04/2026 09:33:00.387 7 300   5.0701
      7 300 5.0701
      7 300 5.0701
02/04/2026 09:04:57.444 8 000   5.08
      8 000 5.08
      8 000 5.08
02/04/2026 08:10:29.923 1   5.0799
      1 5.0799
      1 5.0799
02/04/2026 08:05:21.633 787   5.0799
      787 5.0799
      787 5.0799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM