iShs II-iShs E.Flt.Ra.Bd U.ETF

11

9

5.0668

Date Time Volume Order Volume Price
14/08/2026 15:49:18.301 2 032   5.0668
      2 032 5.0668
      2 032 5.0668
14/08/2026 14:20:20.084 4   5.0668
      4 5.0668
      4 5.0668
14/08/2026 13:03:51.167 3 000   5.0668
      3 000 5.0668
      3 000 5.0668
14/08/2026 13:01:19.417 2 500   5.0668
      2 500 5.0668
      2 500 5.0668
14/08/2026 12:59:29.505 2 000   5.0668
      2 000 5.0668
      2 000 5.0668
14/08/2026 11:19:04.614 600   5.0666
      600 5.0666
      600 5.0666
14/08/2026 11:14:49.134 11   5.0622
      11 5.0622
      11 5.0622
14/08/2026 10:50:14.846 908   5.0622
      908 5.0622
      908 5.0622
14/08/2026 07:31:57.347 2 720   5.091
      2 720 5.091
      600 5.091
      1 000 5.091
      720 5.091
      400 5.091
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM