iShs II-iShs E.Flt.Ra.Bd U.ETF

16

16

5.0949

Date Time Volume Order Volume Price
15/05/2026 20:30:00.713 10   5.0949
      10 5.0949
      10 5.0949
15/05/2026 18:32:16.368 400   5.0949
      400 5.0949
      400 5.0949
15/05/2026 16:54:50.520 25   5.0897
      25 5.0897
      25 5.0897
15/05/2026 15:44:09.864 4 031   5.0903
      4 031 5.0903
      4 031 5.0903
15/05/2026 15:37:28.638 10   5.0903
      10 5.0903
      10 5.0903
15/05/2026 12:05:12.948 245   5.0933
      245 5.0933
      245 5.0933
15/05/2026 11:26:31.432 5 627   5.0889
      5 627 5.0889
      5 627 5.0889
15/05/2026 11:25:29.387 57   5.0905
      57 5.0905
      57 5.0905
15/05/2026 10:52:53.968 1   5.0889
      1 5.0889
      1 5.0889
15/05/2026 09:46:37.667 1 880   5.089
      1 880 5.089
      1 880 5.089
15/05/2026 09:46:35.373 6 000   5.089
      6 000 5.089
      6 000 5.089
15/05/2026 09:30:51.786 783   5.0883
      783 5.0883
      783 5.0883
15/05/2026 09:30:11.541 5   5.089
      5 5.089
      5 5.089
15/05/2026 09:27:23.276 2 358   5.0889
      2 358 5.0889
      2 358 5.0889
15/05/2026 09:22:55.966 2 955   5.0889
      2 955 5.0889
      2 955 5.0889
15/05/2026 08:13:35.230 22   5.0695
      22 5.0695
      22 5.0695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM