JPM ETFs(I)-JPM EUR CBREIU ETF

8

8

108.945

Date Time Volume Order Volume Price
14/08/2026 16:27:10.343 42   108.945
      42 108.945
      42 108.945
14/08/2026 16:00:04.878 1   109.165
      1 109.165
      1 109.165
14/08/2026 15:36:52.847 1   108.97
      1 108.97
      1 108.97
14/08/2026 15:24:06.859 19   109.115
      19 109.115
      19 109.115
14/08/2026 12:46:06.122 106   109.165
      106 109.165
      106 109.165
14/08/2026 12:46:05.400 710   109.165
      450 109.165
      710 109.165
      260 109.165
14/08/2026 12:42:14.614 450   109.17
      450 109.17
      450 109.17
14/08/2026 12:32:32.520 14   109.175
      14 109.175
      14 109.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM