JPM ETFs(I)-JPM EUR CBREIU ETF

6

6

107.8099

Date Time Volume Order Volume Price
02/04/2026 16:48:03.690 46   107.8099
      46 107.8099
      46 107.8099
02/04/2026 16:46:19.946 46   107.8099
      46 107.8099
      46 107.8099
02/04/2026 16:35:32.133 34   107.4551
      34 107.4551
      34 107.4551
02/04/2026 14:06:11.311 1 185   107.4199
      790 107.4199
      1 185 107.4199
      395 107.4199
02/04/2026 14:06:06.179 480   107.4199
      480 107.4199
      480 107.4199
02/04/2026 10:18:56.919 1   107.2001
      1 107.2001
      1 107.2001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM