JPM EUR IG Corp Bond Active UCITS ETF - EUR (acc)

6

6

107.305

Date Time Volume Order Volume Price
22/10/2026 17:11:17.780 46   107.305
      46 107.305
      46 107.305
22/10/2026 17:00:17.350 60   107.44
      60 107.44
      60 107.44
22/10/2026 15:41:36.136 109   107.13
      109 107.13
      109 107.13
22/10/2026 11:39:08.674 452   107.175
      83 107.175
      452 107.175
      369 107.175
22/10/2026 11:38:45.499 300   107.175
      300 107.175
      300 107.175
22/10/2026 09:25:00.650 20   107.425
      20 107.425
      20 107.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM