JPM ETFs(I)-JPM EUR CBREIU ETF

8

8

107.9301

Date Time Volume Order Volume Price
15/05/2026 16:12:26.219 47   107.9301
      47 107.9301
      47 107.9301
15/05/2026 16:00:02.000 1   108.2327
      1 108.2327
      1 108.2327
15/05/2026 15:48:04.036 10   108.0999
      10 108.0999
      10 108.0999
15/05/2026 15:37:36.707 13   108.1549
      13 108.1549
      13 108.1549
15/05/2026 14:58:21.415 462   108.1299
      228 108.1299
      234 108.1299
      462 108.1299
15/05/2026 14:58:17.834 450   108.0799
      450 108.0799
      450 108.0799
15/05/2026 14:11:01.943 6   108.1399
      6 108.1399
      6 108.1399
15/05/2026 12:05:14.891 31   108.1849
      31 108.1849
      31 108.1849
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM