WisdomTree US Treasuries 30Y 3x Daily Short
- Information
- Last
- Buy
- Sell
5
6
133.1447
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 09:33:04.696 | 10 | 133.1447 | |
| 10 | 133.1447 | |||
| 10 | 133.1447 | |||
| 13/11/2026 | 09:06:06.082 | 60 | 132.1025 | |
| 60 | 132.1025 | |||
| 60 | 132.1025 | |||
| 13/11/2026 | 09:04:43.862 | 60 | 132.0914 | |
| 60 | 132.0914 | |||
| 60 | 132.0914 | |||
| 13/11/2026 | 09:04:09.579 | 60 | 132.00 | |
| 60 | 132.00 | |||
| 60 | 132.00 | |||
| 13/11/2026 | 09:02:00.602 | 70 | 132.5746 | |
| 70 | 132.5746 | |||
| 70 | 132.5746 | |||
| 13/11/2026 | 09:01:49.111 | 70 | 132.5746 | |
| 70 | 132.5746 | |||
| 70 | 132.5746 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00