WisdomTree Multi Ass.Iss.PLC

12

13

105.5934

Date Time Volume Order Volume Price
01/07/2026 10:20:28.220 20   105.5934
      20 105.5934
      20 105.5934
01/07/2026 10:20:25.506 60   105.5934
      60 105.5934
      60 105.5934
01/07/2026 10:18:37.224 20   105.5731
      20 105.5731
      20 105.5731
01/07/2026 10:18:34.213 60   105.5731
      60 105.5731
      60 105.5731
01/07/2026 09:56:39.598 10   105.6065
      10 105.6065
      10 105.6065
01/07/2026 09:56:36.441 60   105.5773
      60 105.5773
      60 105.5773
01/07/2026 09:53:35.622 20   105.4819
      20 105.4819
      20 105.4819
01/07/2026 09:53:15.049 60   105.4581
      60 105.4581
      60 105.4581
01/07/2026 09:52:39.536 20   105.4581
      20 105.4581
      20 105.4581
01/07/2026 09:52:20.867 60   105.4581
      60 105.4581
      60 105.4581
01/07/2026 09:09:59.166 55   105.6511
      55 105.6511
      55 105.6511
01/07/2026 09:05:04.493 5   105.6743
      5 105.6743
      5 105.6743
01/07/2026 07:42:11.142 60   103.8354
      60 103.8354
      60 103.8354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM