WisdomTree Multi Ass.Iss.PLC

27

28

111.2685

Date Time Volume Order Volume Price
15/05/2026 10:16:18.573 8   111.2685
      8 111.2685
      8 111.2685
15/05/2026 09:56:15.039 20   110.5908
      20 110.5908
      20 110.5908
15/05/2026 09:26:40.713 50   110.2166
      50 110.2166
      50 110.2166
15/05/2026 09:26:40.533 100   110.2166
      100 110.2166
      100 110.2166
15/05/2026 09:26:40.317 100   110.2166
      100 110.2166
      100 110.2166
15/05/2026 09:26:31.290 100   110.2166
      100 110.2166
      100 110.2166
15/05/2026 09:26:30.653 100   110.2166
      100 110.2166
      100 110.2166
15/05/2026 09:26:30.029 100   110.2166
      100 110.2166
      100 110.2166
15/05/2026 09:26:29.013 100   110.2166
      100 110.2166
      100 110.2166
15/05/2026 09:25:08.030 100   110.2166
      100 110.2166
      100 110.2166
15/05/2026 09:16:22.938 45   110.3482
      45 110.3482
      45 110.3482
15/05/2026 09:16:05.268 80   110.3245
      80 110.3245
      80 110.3245
15/05/2026 09:15:53.816 80   110.3609
      80 110.3609
      80 110.3609
15/05/2026 09:13:24.194 85   110.3435
      85 110.3435
      85 110.3435
15/05/2026 09:13:07.783 90   110.3435
      90 110.3435
      90 110.3435
15/05/2026 09:12:56.564 90   110.3435
      90 110.3435
      90 110.3435
15/05/2026 09:12:47.339 90   110.3435
      90 110.3435
      90 110.3435
15/05/2026 09:12:31.408 90   110.3334
      90 110.3334
      90 110.3334
15/05/2026 09:12:18.956 85   110.3532
      85 110.3532
      85 110.3532
15/05/2026 09:11:59.990 85   110.2334
      85 110.2334
      85 110.2334
15/05/2026 09:08:40.124 90   110.4254
      90 110.4254
      90 110.4254
15/05/2026 09:08:22.861 10   110.4295
      10 110.4295
      10 110.4295
15/05/2026 09:07:53.352 100   110.4355
      100 110.4355
      100 110.4355
15/05/2026 09:07:36.853 80   110.4355
      80 110.4355
      80 110.4355
15/05/2026 09:04:52.507 70   110.4897
      70 110.4897
      70 110.4897
15/05/2026 09:01:35.339 100   110.4279
      100 110.4279
      100 110.4279
15/05/2026 08:13:35.234 60   107.4455
      60 107.4455
      60 107.4455
15/05/2026 08:08:40.304 60   107.4455
      60 107.4455
      60 107.4455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM