InvescoMI BB Commo ETF

27

27

69.5402

Date Time Volume Order Volume Price
15/05/2026 19:29:32.600 50   69.5402
      50 69.5402
      50 69.5402
15/05/2026 19:08:20.046 1   69.5402
      1 69.5402
      1 69.5402
15/05/2026 17:55:57.763 1   69.5402
      1 69.5402
      1 69.5402
15/05/2026 16:55:15.759 3   69.0938
      3 69.0938
      3 69.0938
15/05/2026 16:54:50.741 1   69.2973
      1 69.2973
      1 69.2973
15/05/2026 15:37:32.215 10   69.2944
      10 69.2944
      10 69.2944
15/05/2026 15:22:30.592 5   69.2533
      5 69.2533
      5 69.2533
15/05/2026 15:10:46.859 22   69.2133
      22 69.2133
      22 69.2133
15/05/2026 13:48:33.090 1   69.4364
      1 69.4364
      1 69.4364
15/05/2026 12:56:35.974 35   69.4268
      35 69.4268
      35 69.4268
15/05/2026 12:29:26.620 8   69.4964
      8 69.4964
      8 69.4964
15/05/2026 12:05:13.730 25   69.5659
      25 69.5659
      25 69.5659
15/05/2026 10:28:37.020 10   69.65
      10 69.65
      10 69.65
15/05/2026 09:43:16.071 3   69.1257
      3 69.1257
      3 69.1257
15/05/2026 09:43:01.124 1   69.3949
      1 69.3949
      1 69.3949
15/05/2026 09:30:12.704 8   69.6471
      8 69.6471
      8 69.6471
15/05/2026 09:26:34.550 1   69.1801
      1 69.1801
      1 69.1801
15/05/2026 09:24:01.882 1   69.3853
      1 69.3853
      1 69.3853
15/05/2026 09:20:37.223 1   69.3955
      1 69.3955
      1 69.3955
15/05/2026 09:16:08.275 1   69.4649
      1 69.4649
      1 69.4649
15/05/2026 09:10:42.505 1   69.4945
      1 69.4945
      1 69.4945
15/05/2026 09:05:46.642 3   69.148
      3 69.148
      3 69.148
15/05/2026 09:05:15.034 1   69.78
      1 69.78
      1 69.78
15/05/2026 08:36:03.565 80   68.4544
      80 68.4544
      80 68.4544
15/05/2026 08:35:21.291 80   68.4544
      77 68.4544
      3 68.4544
      80 68.4544
15/05/2026 08:00:40.089 1   68.4544
      1 68.4544
      1 68.4544
15/05/2026 08:00:35.406 3   70.5154
      3 70.5154
      3 70.5154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM