Tradegate BSX

InvescoMI BB Commo ETF

57.2564

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:20.604	1		57.2564
			1	57.2564
			1	57.2564
16/02/2026	15:36:55.324	6		57.266
			6	57.266
			6	57.266
16/02/2026	12:04:52.749	4		57.1776
			4	57.1776
			4	57.1776
16/02/2026	10:58:31.505	4		57.0773
			4	57.0773
			4	57.0773
16/02/2026	10:31:01.811	3		57.0201
			3	57.0201
			3	57.0201
16/02/2026	10:30:33.683	1		57.3243
			1	57.3243
			1	57.3243
16/02/2026	10:16:51.054	4		57.1185
			4	57.1185
			4	57.1185
16/02/2026	10:10:44.822	1		57.1075
			1	57.1075
			1	57.1075
16/02/2026	10:10:32.006	3		56.942
			3	56.942
			3	56.942
16/02/2026	10:10:01.813	1		57.1075
			1	57.1075
			1	57.1075
16/02/2026	10:07:45.219	1		57.1075
			1	57.1075
			1	57.1075
16/02/2026	10:02:36.329	1		57.068
			1	57.068
			1	57.068
16/02/2026	09:53:37.871	1		57.0782
			1	57.0782
			1	57.0782
16/02/2026	09:30:33.014	11		57.0782
			11	57.0782
			11	57.0782
16/02/2026	09:19:33.160	2		57.0579
			2	57.0579
			2	57.0579
16/02/2026	09:16:31.766	3		56.893
			3	56.893
			3	56.893
16/02/2026	09:16:07.184	1		57.0576
			1	57.0576
			1	57.0576
16/02/2026	09:15:52.407	1		57.048
			1	57.048
			1	57.048
16/02/2026	09:15:04.720	8		57.0385
			8	57.0385
			8	57.0385
16/02/2026	09:13:51.946	35		57.048
			35	57.048
			35	57.048
16/02/2026	08:00:45.394	37		57.6119
			37	57.6119
			37	57.6119
16/02/2026	08:00:16.525	290		57.5719
			290	57.5719
			290	57.5719
16/02/2026	07:33:03.743	20		56.668
			20	56.668
			17	56.668
			3	56.668

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)