Invesco Bloomberg Commodity UCITS ETF EUR Hdg

10

11

70.5586

Date Time Volume Order Volume Price
30/09/2026 11:24:59.612 1   70.5586
      1 70.5586
      1 70.5586
30/09/2026 10:50:04.750 2   70.3886
      2 70.3886
      2 70.3886
30/09/2026 10:10:07.180 1   70.3086
      1 70.3086
      1 70.3086
30/09/2026 10:09:21.335 3   70.2014
      3 70.2014
      3 70.2014
30/09/2026 10:09:02.356 1   70.3086
      1 70.3086
      1 70.3086
30/09/2026 09:53:38.888 14   70.1514
      14 70.1514
      14 70.1514
30/09/2026 09:46:46.035 2   70.2486
      2 70.2486
      2 70.2486
30/09/2026 09:36:14.561 5   70.1586
      5 70.1586
      5 70.1586
30/09/2026 09:16:21.730 3   70.0814
      3 70.0814
      3 70.0814
30/09/2026 09:16:02.420 1   70.1886
      1 70.1886
      1 70.1886
30/09/2026 08:00:21.368 3   70.8001
      3 70.8001
      3 70.8001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM