JPM ICAV-EU Res.Enh.Idx Eq.ETF

11

10

50.3699

Date Time Volume Order Volume Price
02/01/2026 12:06:21.475 83   50.3699
      83 50.3699
      83 50.3699
02/01/2026 10:40:20.623 120   50.4999
      120 50.4999
      120 50.4999
02/01/2026 10:39:54.915 73   50.4999
      73 50.4999
      73 50.4999
02/01/2026 09:43:40.497 60   50.4501
      60 50.4501
      60 50.4501
02/01/2026 09:34:37.901 3   50.3901
      3 50.3901
      3 50.3901
02/01/2026 09:34:12.643 1   50.4499
      1 50.4499
      1 50.4499
02/01/2026 09:30:29.364 35   50.4699
      35 50.4699
      35 50.4699
02/01/2026 09:28:34.014 1   50.4499
      1 50.4499
      1 50.4499
02/01/2026 09:04:52.157 20   50.2599
      20 50.2599
      20 50.2599
02/01/2026 08:01:10.065 43   50.1564
      2 50.1564
      41 50.1564
      3 50.1564
      40 50.1564
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM