JPM ICAV-EU Res.Enh.Idx Eq.ETF

7

8

56.1031

Date Time Volume Order Volume Price
24/07/2026 19:43:41.880 1   56.1031
      1 56.1031
      1 56.1031
24/07/2026 19:43:41.398 89   56.1031
      89 56.1031
      89 56.1031
24/07/2026 15:30:43.020 65   55.8989
      65 55.8989
      65 55.8989
24/07/2026 14:34:33.555 20   55.7989
      20 55.7989
      20 55.7989
24/07/2026 14:00:19.812 57   55.7689
      57 55.7689
      57 55.7689
24/07/2026 10:22:17.844 200   55.7089
      200 55.7089
      200 55.7089
24/07/2026 09:14:04.522 1   55.6489
      1 55.6489
      1 55.6489
24/07/2026 07:52:31.417 200   55.6195
      200 55.6195
      200 55.6195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM