JPM Europe Research Enh Equity Active ETF - acc

9

10

55.2389

Date Time Volume Order Volume Price
18/09/2026 16:28:27.028 1   55.2389
      1 55.2389
      1 55.2389
18/09/2026 15:37:02.736 1   55.1711
      1 55.1711
      1 55.1711
18/09/2026 14:06:24.707 20   55.30
      20 55.30
      20 55.30
18/09/2026 13:33:42.463 20   55.4589
      20 55.4589
      20 55.4589
18/09/2026 11:41:28.612 1   55.5289
      1 55.5289
      1 55.5289
18/09/2026 09:50:16.164 37   55.6212
      37 55.6212
      37 55.6212
18/09/2026 09:36:41.753 25   55.6789
      25 55.6789
      25 55.6789
18/09/2026 09:26:26.171 65   55.7089
      65 55.7089
      65 55.7089
18/09/2026 09:21:32.515 3   55.6911
      3 55.6911
      3 55.6911
18/09/2026 09:21:18.477 1   55.7189
      1 55.7189
      1 55.7189
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM