JPM ICAV-EU Res.Enh.Idx Eq.ETF

17

17

54.6584

Date Time Volume Order Volume Price
25/05/2026 17:49:12.532 3   54.6584
      3 54.6584
      3 54.6584
25/05/2026 17:48:44.007 1   54.7864
      1 54.7864
      1 54.7864
25/05/2026 17:00:21.615 18   54.6599
      18 54.6599
      18 54.6599
25/05/2026 15:48:19.637 1   54.5101
      1 54.5101
      1 54.5101
25/05/2026 15:37:15.846 148   54.5699
      95 54.5699
      148 54.5699
      53 54.5699
25/05/2026 13:46:01.960 10   54.5299
      10 54.5299
      10 54.5299
25/05/2026 12:11:50.879 10   54.4799
      10 54.4799
      10 54.4799
25/05/2026 10:38:54.104 49   54.3299
      49 54.3299
      49 54.3299
25/05/2026 10:37:23.516 1 000   54.3299
      1 000 54.3299
      1 000 54.3299
25/05/2026 10:00:21.327 1   54.2101
      1 54.2101
      1 54.2101
25/05/2026 09:35:06.207 1   54.3699
      1 54.3699
      1 54.3699
25/05/2026 09:30:23.319 62   54.2899
      62 54.2899
      62 54.2899
25/05/2026 09:25:42.671 3   54.1701
      3 54.1701
      3 54.1701
25/05/2026 09:25:11.280 1   54.2899
      1 54.2899
      1 54.2899
25/05/2026 09:11:49.587 1   54.2799
      1 54.2799
      1 54.2799
25/05/2026 08:01:02.762 12   54.3277
      12 54.3277
      12 54.3277
25/05/2026 07:49:49.694 18   54.1409
      18 54.1409
      18 54.1409
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM