Tradegate BSX

JPM ICAV-EU Res.Enh.Idx Eq.ETF

52.8201

Date	Time	Volume	Order Volume	Price
16/02/2026	16:25:57.724	27		52.8201
			27	52.8201
			27	52.8201
16/02/2026	15:43:02.812	7		52.76
			7	52.76
			7	52.76
16/02/2026	15:36:48.775	238		52.8099
			238	52.8099
			238	52.8099
16/02/2026	15:11:45.534	1		52.8299
			1	52.8299
			1	52.8299
16/02/2026	14:50:23.554	35		52.8899
			35	52.8899
			35	52.8899
16/02/2026	12:04:50.293	52		52.8799
			52	52.8799
			52	52.8799
16/02/2026	11:46:38.175	1		52.8799
			1	52.8799
			1	52.8799
16/02/2026	11:46:19.808	38		52.8701
			38	52.8701
			38	52.8701
16/02/2026	11:14:11.182	60		52.8499
			60	52.8499
			60	52.8499
16/02/2026	10:41:37.823	400		52.9199
			400	52.9199
			400	52.9199
16/02/2026	10:31:06.769	1		52.9301
			1	52.9301
			1	52.9301
16/02/2026	10:15:31.945	3		52.9601
			3	52.9601
			3	52.9601
16/02/2026	10:15:03.410	1		52.9899
			1	52.9899
			1	52.9899
16/02/2026	10:12:25.307	166		52.9601
			166	52.9601
			166	52.9601
16/02/2026	09:51:16.776	1		52.9299
			1	52.9299
			1	52.9299
16/02/2026	09:44:50.205	30		52.8501
			30	52.8501
			30	52.8501
16/02/2026	09:38:50.717	20		52.8399
			20	52.8399
			20	52.8399
16/02/2026	09:37:09.188	175		52.8399
			175	52.8399
			175	52.8399
16/02/2026	09:30:44.440	6		52.9099
			6	52.9099
			6	52.9099
16/02/2026	09:30:24.363	73		52.8899
			73	52.8899
			73	52.8899
16/02/2026	09:14:43.771	1		52.8899
			1	52.8899
			1	52.8899
16/02/2026	09:05:02.310	38		52.9599
			38	52.9599
			38	52.9599
16/02/2026	07:34:19.696	54		52.8648
			14	52.8648
			54	52.8648
			40	52.8648

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)