JPM Europe Research Enh Equity Active ETF - acc

14

15

57.5629

Date Time Volume Order Volume Price
04/11/2026 19:48:51.851 30   57.5629
      30 57.5629
      30 57.5629
04/11/2026 16:14:49.647 50   57.0189
      50 57.0189
      50 57.0189
04/11/2026 14:49:02.521 14   57.0389
      14 57.0389
      14 57.0389
04/11/2026 14:47:46.148 10   57.0211
      10 57.0211
      10 57.0211
04/11/2026 12:53:52.778 250   56.8489
      250 56.8489
      250 56.8489
04/11/2026 12:17:17.030 130   56.8189
      130 56.8189
      130 56.8189
04/11/2026 12:07:44.154 1   56.8289
      1 56.8289
      1 56.8289
04/11/2026 12:00:57.638 90   56.8089
      90 56.8089
      90 56.8089
04/11/2026 11:50:48.065 15   56.7589
      15 56.7589
      15 56.7589
04/11/2026 10:35:45.836 4   56.5289
      4 56.5289
      4 56.5289
04/11/2026 09:39:46.574 1   56.2889
      1 56.2889
      1 56.2889
04/11/2026 09:23:31.775 3   56.2811
      3 56.2811
      3 56.2811
04/11/2026 09:23:09.712 1   56.3089
      1 56.3089
      1 56.3089
04/11/2026 09:22:58.374 265   56.3089
      265 56.3089
      265 56.3089
04/11/2026 08:54:54.460 130   56.1348
      130 56.1348
      130 56.1348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM