JPM ICAV-Gl.EM Res.Enh.I.E.ETF

5

6

36.5951

Date Time Volume Order Volume Price
02/04/2026 14:26:51.494 3   36.5951
      3 36.5951
      3 36.5951
02/04/2026 14:14:45.992 3   36.5351
      3 36.5351
      3 36.5351
02/04/2026 12:16:12.734 3   36.7401
      3 36.7401
      3 36.7401
02/04/2026 10:20:57.990 3   36.8001
      3 36.8001
      3 36.8001
02/04/2026 09:58:31.258 3   36.7951
      3 36.7951
      3 36.7951
02/04/2026 09:49:03.924 2   36.8049
      2 36.8049
      2 36.8049
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM