JPM Glbl EM Research Enh Equity ETF USD ACC Active

3

4

45.2304

Date Time Volume Order Volume Price
18/09/2026 19:01:49.892 1   45.2304
      1 45.2304
      1 45.2304
18/09/2026 16:00:11.152 3   45.0691
      3 45.0691
      3 45.0691
18/09/2026 14:56:13.623 60   45.0961
      60 45.0961
      60 45.0961
18/09/2026 13:41:09.509 40   45.1589
      40 45.1589
      40 45.1589
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM