JPM ICAV-Gl.EM Res.Enh.I.E.ETF

6

7

43.1941

Date Time Volume Order Volume Price
24/07/2026 16:37:54.675 13   43.1941
      13 43.1941
      13 43.1941
24/07/2026 16:00:05.833 3   43.2941
      3 43.2941
      3 43.2941
24/07/2026 15:31:41.609 25   43.4859
      25 43.4859
      25 43.4859
24/07/2026 14:03:55.634 3   43.7641
      3 43.7641
      3 43.7641
24/07/2026 14:01:52.004 25   43.7591
      25 43.7591
      25 43.7591
24/07/2026 12:08:54.917 22   43.71
      22 43.71
      22 43.71
24/07/2026 07:38:12.806 231   43.5775
      231 43.5775
      231 43.5775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM