JPM ICAV-Gl.EM Res.Enh.I.E.ETF

11

11

44.5961

Date Time Volume Order Volume Price
25/05/2026 18:48:06.582 8   44.5961
      8 44.5961
      8 44.5961
25/05/2026 15:43:09.237 1   44.7206
      1 44.7206
      1 44.7206
25/05/2026 15:37:15.910 34   44.7549
      34 44.7549
      34 44.7549
25/05/2026 14:04:08.464 25   44.7149
      25 44.7149
      25 44.7149
25/05/2026 11:16:36.988 3   44.6099
      3 44.6099
      3 44.6099
25/05/2026 10:11:02.116 3   44.5999
      3 44.5999
      3 44.5999
25/05/2026 10:00:21.324 1   44.5451
      1 44.5451
      1 44.5451
25/05/2026 09:49:30.405 1   44.5899
      1 44.5899
      1 44.5899
25/05/2026 09:30:23.334 28   44.5149
      28 44.5149
      28 44.5149
25/05/2026 09:12:04.293 87   44.5049
      87 44.5049
      87 44.5049
25/05/2026 08:07:46.969 6   44.3976
      5 44.3976
      6 44.3976
      1 44.3976
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM