JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

19

11

51.8299

Date Time Volume Order Volume Price
02/01/2026 09:28:49.885 10   51.8299
      10 51.8299
      10 51.8299
02/01/2026 09:23:50.291 500   51.8099
      500 51.8099
      500 51.8099
02/01/2026 09:19:59.724 16   51.8099
      16 51.8099
      16 51.8099
02/01/2026 09:07:19.476 20   51.7799
      20 51.7799
      20 51.7799
02/01/2026 08:27:50.185 20   51.9658
      20 51.9658
      20 51.9658
02/01/2026 08:01:59.602 3   51.3501
      3 51.3501
      3 51.3501
02/01/2026 08:01:55.876 67   52.0333
      67 52.0333
      67 52.0333
02/01/2026 08:00:43.309 1   52.1778
      1 52.1778
      1 52.1778
02/01/2026 07:53:06.235 200   52.1778
      200 52.1778
      200 52.1778
02/01/2026 07:53:06.149 250   52.1778
      183 52.1778
      55 52.1778
      12 52.1778
      250 52.1778
02/01/2026 07:39:54.358 148   51.8184
      38 51.8184
      17 51.8184
      107 51.8184
      2 51.8184
      1 51.8184
      19 51.8184
      25 51.8184
      7 51.8184
      80 51.8184
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM