Tradegate BSX

JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

51.1949

Date	Time	Volume	Order Volume	Price
02/04/2026	18:46:32.573	85		51.1949
			85	51.1949
			85	51.1949
02/04/2026	18:38:35.895	5		51.1949
			5	51.1949
			5	51.1949
02/04/2026	18:19:58.508	10		51.1999
			10	51.1999
			10	51.1999
02/04/2026	18:15:18.347	19		51.1999
			19	51.1999
			19	51.1999
02/04/2026	17:09:25.460	170		51.0901
			170	51.0901
			170	51.0901
02/04/2026	16:54:47.888	2		51.1799
			2	51.1799
			2	51.1799
02/04/2026	16:52:04.503	1 600		51.0601
			1 600	51.0601
			1 600	51.0601
02/04/2026	16:49:59.491	100		51.1499
			100	51.1499
			100	51.1499
02/04/2026	16:49:47.285	175		51.1201
			175	51.1201
			175	51.1201
02/04/2026	16:20:58.932	4		50.8899
			4	50.8899
			4	50.8899
02/04/2026	16:11:15.302	17		50.8499
			17	50.8499
			17	50.8499
02/04/2026	16:06:29.731	11		50.8299
			11	50.8299
			11	50.8299
02/04/2026	15:50:56.675	59		50.6399
			59	50.6399
			59	50.6399
02/04/2026	14:27:17.980	4		50.5399
			4	50.5399
			4	50.5399
02/04/2026	14:13:57.386	6		50.4401
			6	50.4401
			6	50.4401
02/04/2026	14:07:26.231	50		50.4999
			50	50.4999
			50	50.4999
02/04/2026	12:22:48.661	50		50.6699
			50	50.6699
			50	50.6699
02/04/2026	12:21:09.595	3		50.6799
			3	50.6799
			3	50.6799
02/04/2026	12:18:02.076	7		50.6699
			7	50.6699
			7	50.6699
02/04/2026	11:21:14.959	50		50.7499
			50	50.7499
			50	50.7499
02/04/2026	10:33:48.893	85		50.7699
			85	50.7699
			85	50.7699
02/04/2026	10:04:05.456	22		50.7499
			22	50.7499
			22	50.7499
02/04/2026	10:00:23.615	2		50.7599
			2	50.7599
			2	50.7599
02/04/2026	09:50:45.299	1		50.7399
			1	50.7399
			1	50.7399
02/04/2026	09:49:38.756	25		50.7399
			25	50.7399
			25	50.7399
02/04/2026	09:36:05.853	20		50.6999
			20	50.6999
			20	50.6999
02/04/2026	09:31:24.286	1		50.6699
			1	50.6699
			1	50.6699
02/04/2026	09:26:18.581	20		50.6199
			20	50.6199
			20	50.6199
02/04/2026	09:19:01.502	3		50.6101
			3	50.6101
			3	50.6101
02/04/2026	09:18:40.327	1		50.6599
			1	50.6599
			1	50.6599
02/04/2026	08:28:01.540	2		50.5141
			2	50.5141
			2	50.5141
02/04/2026	08:25:33.639	4		50.5141
			4	50.5141
			4	50.5141
02/04/2026	08:08:24.419	50		50.5056
			50	50.5056
			50	50.5056
02/04/2026	08:00:37.390	2		50.9493
			2	50.9493
			2	50.9493

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)