JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

14

13

52.2499

Date Time Volume Order Volume Price
16/02/2026 14:16:03.550 5   52.2499
      5 52.2499
      5 52.2499
16/02/2026 12:04:50.297 198   52.2399
      198 52.2399
      198 52.2399
16/02/2026 10:58:43.592 1   52.2501
      1 52.2501
      1 52.2501
16/02/2026 10:31:06.779 1   52.2601
      1 52.2601
      1 52.2601
16/02/2026 10:06:33.546 1   52.2599
      1 52.2599
      1 52.2599
16/02/2026 10:05:11.695 123   52.2599
      123 52.2599
      123 52.2599
16/02/2026 09:30:44.433 7   52.2399
      7 52.2399
      7 52.2399
16/02/2026 09:30:24.379 216   52.2399
      216 52.2399
      216 52.2399
16/02/2026 09:07:14.890 200   52.1801
      200 52.1801
      200 52.1801
16/02/2026 08:04:56.666 223   52.1011
      223 52.1011
      223 52.1011
16/02/2026 08:00:43.965 45   52.0711
      45 52.0711
      45 52.0711
16/02/2026 08:00:38.830 101   52.1789
      65 52.1789
      12 52.1789
      24 52.1789
      101 52.1789
16/02/2026 07:53:22.974 1   52.085
      1 52.085
      1 52.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM