JPM ICAV-Gl.Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
9
10
57.8999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:46:46.058 | 1 | 57.8999 | |
| 1 | 57.8999 | |||
| 1 | 57.8999 | |||
| 02/07/2026 | 09:44:33.011 | 3 | 57.8401 | |
| 3 | 57.8401 | |||
| 3 | 57.8401 | |||
| 02/07/2026 | 09:44:17.485 | 1 | 57.8899 | |
| 1 | 57.8899 | |||
| 1 | 57.8899 | |||
| 02/07/2026 | 09:43:45.906 | 4 | 57.8799 | |
| 4 | 57.8799 | |||
| 4 | 57.8799 | |||
| 02/07/2026 | 09:39:09.353 | 1 | 57.8699 | |
| 1 | 57.8699 | |||
| 1 | 57.8699 | |||
| 02/07/2026 | 09:19:50.607 | 15 | 57.8499 | |
| 15 | 57.8499 | |||
| 15 | 57.8499 | |||
| 02/07/2026 | 09:13:46.038 | 4 | 57.7901 | |
| 4 | 57.7901 | |||
| 4 | 57.7901 | |||
| 02/07/2026 | 08:47:38.959 | 2 | 57.9238 | |
| 2 | 57.9238 | |||
| 2 | 57.9238 | |||
| 02/07/2026 | 08:08:29.345 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 02/07/2026 | 08:00:45.874 | 7 | 57.8862 | |
| 7 | 57.8862 | |||
| 7 | 57.8862 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:51:02
Last Update:
02/07/2026 @ 09:51:02
