JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

31

28

59.8657

Date Time Volume Order Volume Price
14/08/2026 21:52:02.524 1   59.8657
      1 59.8657
      1 59.8657
14/08/2026 20:25:11.033 1   59.8707
      1 59.8707
      1 59.8707
14/08/2026 20:19:20.139 1   59.8707
      1 59.8707
      1 59.8707
14/08/2026 19:56:47.341 1   59.6693
      1 59.6693
      1 59.6693
14/08/2026 19:35:38.844 1   59.8457
      1 59.8457
      1 59.8457
14/08/2026 19:10:09.300 1   59.8207
      1 59.8207
      1 59.8207
14/08/2026 18:56:09.434 5   59.8007
      5 59.8007
      5 59.8007
14/08/2026 18:49:18.453 1   59.8157
      1 59.8157
      1 59.8157
14/08/2026 18:14:19.518 1   59.8207
      1 59.8207
      1 59.8207
14/08/2026 15:54:16.190 30   59.8588
      30 59.8588
      30 59.8588
14/08/2026 15:40:10.157 7   59.80
      6 59.80
      7 59.80
      1 59.80
14/08/2026 14:11:13.357 1   59.9308
      1 59.9308
      1 59.9308
14/08/2026 14:10:55.590 1   59.8892
      1 59.8892
      1 59.8892
14/08/2026 14:02:57.173 10   59.9188
      10 59.9188
      10 59.9188
14/08/2026 13:57:42.429 18   59.9208
      18 59.9208
      18 59.9208
14/08/2026 13:08:52.928 34   59.9212
      34 59.9212
      34 59.9212
14/08/2026 11:53:40.929 175   59.9608
      175 59.9608
      175 59.9608
14/08/2026 11:42:23.307 84   59.9408
      84 59.9408
      84 59.9408
14/08/2026 11:39:05.127 20   59.9408
      20 59.9408
      20 59.9408
14/08/2026 10:05:05.905 33   59.9008
      33 59.9008
      33 59.9008
14/08/2026 09:36:45.783 51   59.9488
      51 59.9488
      51 59.9488
14/08/2026 09:28:47.117 500   59.9488
      500 59.9488
      500 59.9488
14/08/2026 09:13:37.651 1   59.9488
      1 59.9488
      1 59.9488
14/08/2026 08:46:24.251 400   60.0667
      400 60.0667
      400 60.0667
14/08/2026 08:04:30.955 1   59.9083
      1 59.9083
      1 59.9083
14/08/2026 08:00:09.835 1   60.0917
      1 60.0917
      1 60.0917
14/08/2026 07:50:21.782 1   60.0787
      1 60.0787
      1 60.0787
14/08/2026 07:37:30.984 21   60.0787
      18 60.0787
      4 60.0787
      3 60.0787
      1 60.0787
      16 60.0787
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM