Tradegate BSX

JPM Glbl Research Enh Equity Active ETF - USD acc

59.8687

Date	Time	Volume	Order Volume	Price
22/10/2026	21:13:02.693	1		59.8687
			1	59.8687
			1	59.8687
22/10/2026	21:08:08.699	5		59.6713
			5	59.6713
			5	59.6713
22/10/2026	21:07:48.170	8		59.6793
			8	59.6793
			8	59.6793
22/10/2026	21:07:48.116	1		59.6793
			1	59.6793
			1	59.6793
22/10/2026	21:06:35.304	2		59.6413
			2	59.6413
			2	59.6413
22/10/2026	20:32:10.700	1		59.7887
			1	59.7887
			1	59.7887
22/10/2026	20:10:07.684	1		59.8387
			1	59.8387
			1	59.8387
22/10/2026	20:10:07.623	1		59.8387
			1	59.8387
			1	59.8387
22/10/2026	20:05:03.472	1		59.6013
			1	59.6013
			1	59.6013
22/10/2026	20:05:03.418	3		59.6013
			3	59.6013
			3	59.6013
22/10/2026	19:29:12.929	1		59.7113
			1	59.7113
			1	59.7113
22/10/2026	19:17:15.772	2		59.6613
			2	59.6613
			2	59.6613
22/10/2026	18:58:32.214	1		59.8987
			1	59.8987
			1	59.8987
22/10/2026	18:46:59.121	26		59.8287
			26	59.8287
			26	59.8287
22/10/2026	18:45:26.945	10		59.8587
			10	59.8587
			10	59.8587
22/10/2026	18:45:07.732	1		59.8587
			1	59.8587
			1	59.8587
22/10/2026	18:45:03.856	3		59.8487
			3	59.8487
			3	59.8487
22/10/2026	18:43:32.929	3		59.8787
			3	59.8787
			3	59.8787
22/10/2026	18:43:32.878	1		59.8787
			1	59.8787
			1	59.8787
22/10/2026	18:41:35.189	1		59.7113
			1	59.7113
			1	59.7113
22/10/2026	18:40:54.875	1		59.7313
			1	59.7313
			1	59.7313
22/10/2026	18:40:54.843	1		59.7313
			1	59.7313
			1	59.7313
22/10/2026	16:57:42.146	200		59.8608
			200	59.8608
			200	59.8608
22/10/2026	15:45:32.530	400		60.14
			400	60.14
			400	60.14
22/10/2026	15:37:34.205	135		60.2208
			135	60.2208
			135	60.2208
22/10/2026	15:36:16.340	2		60.1712
			2	60.1712
			2	60.1712
22/10/2026	13:53:52.588	20		60.1458
			20	60.1458
			20	60.1458
22/10/2026	11:59:05.205	284		59.9292
			284	59.9292
			284	59.9292
22/10/2026	11:39:16.452	500		59.8808
			500	59.8808
			500	59.8808
22/10/2026	11:21:23.302	40		59.9108
			40	59.9108
			40	59.9108
22/10/2026	10:59:21.874	10		59.8608
			10	59.8608
			10	59.8608
22/10/2026	10:04:04.414	12		59.9008
			12	59.9008
			12	59.9008
22/10/2026	09:30:46.470	1		59.9208
			1	59.9208
			1	59.9208
22/10/2026	09:10:18.277	1		59.9108
			1	59.9108
			1	59.9108
22/10/2026	07:55:36.002	1		60.0187
			1	60.0187
			1	60.0187
22/10/2026	07:35:46.619	5		60.0187
			3	60.0187
			1	60.0187
			1	60.0187
			2	60.0187
			3	60.0187

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)