JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

12

13

57.9299

Date Time Volume Order Volume Price
02/07/2026 10:55:44.510 200   57.9299
      200 57.9299
      200 57.9299
02/07/2026 10:19:12.662 5   57.8199
      5 57.8199
      5 57.8199
02/07/2026 10:07:05.164 56   57.8099
      56 57.8099
      56 57.8099
02/07/2026 09:46:46.058 1   57.8999
      1 57.8999
      1 57.8999
02/07/2026 09:44:33.011 3   57.8401
      3 57.8401
      3 57.8401
02/07/2026 09:44:17.485 1   57.8899
      1 57.8899
      1 57.8899
02/07/2026 09:43:45.906 4   57.8799
      4 57.8799
      4 57.8799
02/07/2026 09:39:09.353 1   57.8699
      1 57.8699
      1 57.8699
02/07/2026 09:19:50.607 15   57.8499
      15 57.8499
      15 57.8499
02/07/2026 09:13:46.038 4   57.7901
      4 57.7901
      4 57.7901
02/07/2026 08:47:38.959 2   57.9238
      2 57.9238
      2 57.9238
02/07/2026 08:08:29.345 10   58.00
      10 58.00
      10 58.00
02/07/2026 08:00:45.874 7   57.8862
      7 57.8862
      7 57.8862
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM