Tradegate BSX

JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

55.8262

Date	Time	Volume	Order Volume	Price
15/05/2026	19:01:15.872	3		55.8262
			3	55.8262
			3	55.8262
15/05/2026	19:00:56.241	1		55.9338
			1	55.9338
			1	55.9338
15/05/2026	18:57:13.604	30		55.9488
			30	55.9488
			30	55.9488
15/05/2026	18:11:28.173	2		55.8838
			2	55.8838
			2	55.8838
15/05/2026	15:55:09.845	2		55.9299
			2	55.9299
			2	55.9299
15/05/2026	15:46:49.040	1		55.7401
			1	55.7401
			1	55.7401
15/05/2026	15:46:40.379	250		55.7701
			250	55.7701
			250	55.7701
15/05/2026	15:37:20.739	902		55.8799
			902	55.8799
			902	55.8799
15/05/2026	14:59:55.593	98		55.8401
			98	55.8401
			98	55.8401
15/05/2026	14:52:05.645	50		55.8399
			50	55.8399
			50	55.8399
15/05/2026	14:38:44.370	10		55.80
			10	55.80
			10	55.80
15/05/2026	14:26:39.807	107		55.8599
			107	55.8599
			107	55.8599
15/05/2026	14:22:53.200	42		55.8899
			42	55.8899
			42	55.8899
15/05/2026	14:06:51.576	2		55.8699
			2	55.8699
			2	55.8699
15/05/2026	14:03:47.353	1		55.8799
			1	55.8799
			1	55.8799
15/05/2026	13:29:01.577	200		55.9699
			200	55.9699
			200	55.9699
15/05/2026	13:16:11.773	60		55.9401
			60	55.9401
			60	55.9401
15/05/2026	12:30:23.754	4		55.9499
			4	55.9499
			4	55.9499
15/05/2026	12:26:48.593	370		55.9699
			370	55.9699
			370	55.9699
15/05/2026	12:05:10.901	198		55.9099
			198	55.9099
			198	55.9099
15/05/2026	10:33:19.738	3		55.85
			3	55.85
			3	55.85
15/05/2026	10:27:01.164	50		55.8901
			50	55.8901
			50	55.8901
15/05/2026	10:04:07.162	3		56.0301
			3	56.0301
			3	56.0301
15/05/2026	10:03:18.041	110		56.0699
			110	56.0699
			110	56.0699
15/05/2026	09:47:31.392	1		56.0999
			1	56.0999
			1	56.0999
15/05/2026	09:30:19.043	15		56.1899
			15	56.1899
			15	56.1899
15/05/2026	09:30:07.219	153		56.1799
			153	56.1799
			153	56.1799
15/05/2026	09:29:53.738	200		56.1799
			200	56.1799
			200	56.1799
15/05/2026	09:10:44.372	125		56.1599
			125	56.1599
			125	56.1599
15/05/2026	09:05:03.474	10		56.1955
			10	56.1955
			10	56.1955
15/05/2026	07:35:48.661	20		56.0112
			20	56.0112
			20	56.0112

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)