iShares Fallen Angels HY Corp Bond ETF EUR Dist

6

7

4.371

Date Time Volume Order Volume Price
30/09/2026 09:31:51.889 3   4.371
      3 4.371
      3 4.371
30/09/2026 09:31:47.738 10   4.3847
      10 4.3847
      10 4.3847
30/09/2026 09:18:34.246 235   4.3861
      235 4.3861
      235 4.3861
30/09/2026 09:10:15.806 2   4.3922
      2 4.3922
      2 4.3922
30/09/2026 09:04:25.032 12   4.3923
      12 4.3923
      12 4.3923
30/09/2026 08:39:50.706 150   4.3923
      150 4.3923
      150 4.3923
30/09/2026 08:04:05.613 1   4.3624
      1 4.3624
      1 4.3624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM