iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

10

11

4.5403

Date Time Volume Order Volume Price
15/05/2026 16:24:37.659 660   4.5403
      660 4.5403
      660 4.5403
15/05/2026 15:41:06.448 2 963   4.5388
      2 963 4.5388
      2 963 4.5388
15/05/2026 15:37:19.687 11   4.551
      11 4.551
      11 4.551
15/05/2026 14:16:51.274 3   4.5413
      3 4.5413
      3 4.5413
15/05/2026 12:05:10.585 11   4.5506
      11 4.5506
      11 4.5506
15/05/2026 11:34:15.940 1 500   4.5421
      1 500 4.5421
      1 500 4.5421
15/05/2026 10:48:15.778 3   4.5424
      3 4.5424
      3 4.5424
15/05/2026 10:47:55.904 5   4.5501
      5 4.5501
      5 4.5501
15/05/2026 10:46:15.663 3   4.5503
      3 4.5503
      3 4.5503
15/05/2026 10:10:51.752 47   4.5516
      47 4.5516
      47 4.5516
15/05/2026 09:30:15.042 36   4.5556
      36 4.5556
      36 4.5556
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM