iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF
- Information
- Last
- Buy
- Sell
3
4
4.5642
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:26:10.803 | 1 | 4.5642 | |
| 1 | 4.5642 | |||
| 1 | 4.5642 | |||
| 02/07/2026 | 09:25:38.297 | 5 | 4.543 | |
| 5 | 4.543 | |||
| 5 | 4.543 | |||
| 02/07/2026 | 09:12:03.937 | 250 | 4.5375 | |
| 250 | 4.5375 | |||
| 250 | 4.5375 | |||
| 02/07/2026 | 08:05:50.704 | 11 | 4.5688 | |
| 11 | 4.5688 | |||
| 11 | 4.5688 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:49:57
Last Update:
02/07/2026 @ 09:49:57