iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF
- Information
- Last
- Buy
- Sell
3
4
4.6212
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:40:31.237 | 6 491 | 4.6212 | |
| 6 491 | 4.6212 | |||
| 6 491 | 4.6212 | |||
| 30/12/2025 | 13:08:01.722 | 94 | 4.6206 | |
| 94 | 4.6206 | |||
| 94 | 4.6206 | |||
| 30/12/2025 | 11:50:33.714 | 105 | 4.6211 | |
| 105 | 4.6211 | |||
| 105 | 4.6211 | |||
| 30/12/2025 | 09:36:06.112 | 1 654 | 4.6189 | |
| 1 654 | 4.6189 | |||
| 1 654 | 4.6189 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00