iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
4.4754
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 14:35:18.871 | 1 100 | 4.4754 | |
| 1 100 | 4.4754 | |||
| 1 100 | 4.4754 | |||
| 02/04/2026 | 14:09:43.332 | 3 084 | 4.4763 | |
| 3 084 | 4.4763 | |||
| 3 084 | 4.4763 | |||
| 02/04/2026 | 10:29:31.235 | 3 | 4.4704 | |
| 3 | 4.4704 | |||
| 3 | 4.4704 | |||
| 02/04/2026 | 10:29:07.456 | 4 | 4.4914 | |
| 4 | 4.4914 | |||
| 4 | 4.4914 | |||
| 02/04/2026 | 09:52:43.012 | 200 | 4.497 | |
| 200 | 4.497 | |||
| 200 | 4.497 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 15:25:45
Last Update:
02/04/2026 @ 15:25:45