iShares Fallen Angels HY Corp Bond ETF EUR Dist

5

6

4.37

Date Time Volume Order Volume Price
13/11/2026 15:58:20.068 21 003   4.37
      21 003 4.37
      21 003 4.37
13/11/2026 15:55:44.864 7 000   4.3891
      7 000 4.3891
      7 000 4.3891
13/11/2026 15:35:19.147 10 000   4.40
      10 000 4.40
      10 000 4.40
13/11/2026 11:34:03.443 2 770   4.3948
      2 770 4.3948
      2 770 4.3948
13/11/2026 09:32:02.419 1   4.422
      1 4.422
      1 4.422
13/11/2026 08:01:48.272 216   4.3972
      216 4.3972
      216 4.3972
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM