iShsII-$Hgh Yld Corp Bd U.ETF

5

6

4.0132

Date Time Volume Order Volume Price
16/02/2026 09:33:42.871 2 500   4.0132
      2 500 4.0132
      2 500 4.0132
16/02/2026 09:30:52.709 3   4.014
      3 4.014
      3 4.014
16/02/2026 09:30:42.065 130   4.014
      130 4.014
      130 4.014
16/02/2026 09:13:30.436 9 000   4.0152
      9 000 4.0152
      9 000 4.0152
16/02/2026 08:01:47.031 2 600   4.027
      2 600 4.027
      2 600 4.027
16/02/2026 07:35:24.841 20   3.9941
      20 3.9941
      20 3.9941
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM