Greencoat Renewables PLC

22

22

0.808

Date Time Volume Order Volume Price
13/11/2026 20:32:25.492 3   0.808
      3 0.808
      3 0.808
13/11/2026 20:32:20.486 1   0.823
      1 0.823
      1 0.823
13/11/2026 20:32:19.860 25   0.823
      25 0.823
      25 0.823
13/11/2026 20:06:28.407 6   0.823
      6 0.823
      6 0.823
13/11/2026 19:57:57.430 210   0.823
      210 0.823
      210 0.823
13/11/2026 19:02:44.205 36   0.822
      36 0.822
      36 0.822
13/11/2026 17:24:20.801 7   0.82
      7 0.82
      7 0.82
13/11/2026 16:39:15.403 10   0.821
      10 0.821
      10 0.821
13/11/2026 16:00:09.507 1   0.824
      1 0.824
      1 0.824
13/11/2026 15:29:18.087 495   0.825
      495 0.825
      495 0.825
13/11/2026 13:45:08.810 65   0.821
      65 0.821
      65 0.821
13/11/2026 13:31:54.971 15   0.824
      15 0.824
      15 0.824
13/11/2026 12:08:50.994 24   0.825
      24 0.825
      24 0.825
13/11/2026 11:59:26.244 1   0.825
      1 0.825
      1 0.825
13/11/2026 11:59:25.698 121   0.825
      121 0.825
      121 0.825
13/11/2026 10:01:32.834 25   0.824
      25 0.824
      25 0.824
13/11/2026 09:51:56.097 3   0.82
      3 0.82
      3 0.82
13/11/2026 09:51:25.185 3   0.824
      3 0.824
      3 0.824
13/11/2026 09:41:48.351 2   0.824
      2 0.824
      2 0.824
13/11/2026 09:07:53.968 13   0.823
      13 0.823
      13 0.823
13/11/2026 08:02:06.646 6   0.829
      6 0.829
      6 0.829
13/11/2026 08:02:05.710 441   0.814
      441 0.814
      213 0.814
      228 0.814
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)