Greencoat Renewables PLC

11

12

0.70

Date Time Volume Order Volume Price
16/02/2026 11:37:32.192 199   0.70
      199 0.70
      199 0.70
16/02/2026 11:30:17.213 28   0.70
      28 0.70
      28 0.70
16/02/2026 11:14:48.328 2 100   0.70
      2 100 0.70
      2 100 0.70
16/02/2026 10:55:18.054 1 000   0.70
      1 000 0.70
      1 000 0.70
16/02/2026 10:38:15.069 212   0.686
      212 0.686
      212 0.686
16/02/2026 09:42:19.800 150   0.70
      150 0.70
      150 0.70
16/02/2026 09:30:41.975 15   0.703
      15 0.703
      15 0.703
16/02/2026 09:00:50.821 100   0.704
      100 0.704
      100 0.704
16/02/2026 08:04:36.409 10   0.727
      10 0.727
      10 0.727
16/02/2026 08:03:01.951 3   0.694
      3 0.694
      3 0.694
16/02/2026 08:02:40.850 50   0.727
      50 0.727
      50 0.727
16/02/2026 08:01:17.493 265   0.727
      265 0.727
      265 0.727
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)