Greencoat Renewables PLC

32

33

0.747

Date Time Volume Order Volume Price
01/07/2026 20:34:10.168 357   0.747
      357 0.747
      357 0.747
01/07/2026 20:31:20.354 4   0.759
      4 0.759
      4 0.759
01/07/2026 18:31:18.090 50   0.759
      50 0.759
      50 0.759
01/07/2026 18:11:20.068 3   0.759
      3 0.759
      3 0.759
01/07/2026 16:53:37.089 23   0.759
      23 0.759
      23 0.759
01/07/2026 16:35:44.541 133   0.759
      133 0.759
      133 0.759
01/07/2026 16:23:18.561 2   0.759
      2 0.759
      2 0.759
01/07/2026 15:55:57.513 12   0.746
      12 0.746
      12 0.746
01/07/2026 15:52:20.367 1   0.758
      1 0.758
      1 0.758
01/07/2026 15:51:45.714 17   0.746
      17 0.746
      17 0.746
01/07/2026 15:32:51.263 1   0.758
      1 0.758
      1 0.758
01/07/2026 15:32:21.433 46   0.745
      46 0.745
      46 0.745
01/07/2026 15:25:30.352 73   0.758
      73 0.758
      73 0.758
01/07/2026 14:25:11.054 21 195   0.754
      21 195 0.754
      21 195 0.754
01/07/2026 14:01:42.055 3   0.748
      3 0.748
      3 0.748
01/07/2026 14:01:39.245 40   0.759
      40 0.759
      40 0.759
01/07/2026 13:55:51.561 4   0.748
      4 0.748
      4 0.748
01/07/2026 13:21:13.818 39   0.759
      39 0.759
      39 0.759
01/07/2026 12:39:04.203 11   0.759
      11 0.759
      11 0.759
01/07/2026 12:09:18.180 50   0.748
      50 0.748
      50 0.748
01/07/2026 12:08:55.369 27   0.763
      27 0.763
      27 0.763
01/07/2026 11:00:04.874 8   0.746
      8 0.746
      8 0.746
01/07/2026 10:14:05.848 2   0.752
      2 0.752
      2 0.752
01/07/2026 10:04:59.305 532   0.752
      532 0.752
      532 0.752
01/07/2026 09:56:35.620 14   0.752
      14 0.752
      14 0.752
01/07/2026 09:30:16.344 220   0.744
      220 0.744
      220 0.744
01/07/2026 09:29:41.990 3   0.73
      3 0.73
      3 0.73
01/07/2026 09:29:25.197 3   0.744
      3 0.744
      3 0.744
01/07/2026 09:05:07.788 250   0.727
      250 0.727
      250 0.727
01/07/2026 09:02:35.578 14   0.744
      14 0.744
      14 0.744
01/07/2026 08:25:16.963 182   0.745
      182 0.745
      182 0.745
01/07/2026 08:17:36.688 10   0.733
      10 0.733
      10 0.733
01/07/2026 08:00:58.984 47   0.747
      47 0.747
      47 0.747
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)