Greencoat Renewables PLC

11

10

0.686

Date Time Volume Order Volume Price
30/12/2025 13:29:47.586 6   0.686
      6 0.686
      6 0.686
30/12/2025 13:10:54.533 1 500   0.686
      1 000 0.686
      1 500 0.686
      500 0.686
30/12/2025 12:31:09.378 44   0.686
      44 0.686
      44 0.686
30/12/2025 12:28:45.212 29   0.686
      29 0.686
      29 0.686
30/12/2025 11:45:15.920 15   0.698
      15 0.698
      15 0.698
30/12/2025 11:33:45.410 2 530   0.698
      2 530 0.698
      2 530 0.698
30/12/2025 10:20:42.882 2 000   0.70
      2 000 0.70
      2 000 0.70
30/12/2025 09:12:09.173 5   0.701
      5 0.701
      5 0.701
30/12/2025 08:43:20.349 279   0.697
      264 0.697
      279 0.697
      15 0.697
30/12/2025 08:35:09.220 396   0.697
      396 0.697
      396 0.697
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)