Greencoat Renewables PLC

26

26

0.761

Date Time Volume Order Volume Price
15/05/2026 19:01:01.023 32   0.761
      32 0.761
      32 0.761
15/05/2026 18:56:00.916 325   0.771
      325 0.771
      325 0.771
15/05/2026 18:28:55.410 32   0.771
      32 0.771
      32 0.771
15/05/2026 18:21:48.251 43   0.771
      43 0.771
      43 0.771
15/05/2026 17:49:36.005 1 385   0.77
      1 385 0.77
      1 385 0.77
15/05/2026 17:35:24.960 65   0.773
      65 0.773
      65 0.773
15/05/2026 17:27:11.281 13   0.762
      13 0.762
      13 0.762
15/05/2026 17:17:45.788 3   0.762
      3 0.762
      3 0.762
15/05/2026 17:17:40.514 516   0.774
      516 0.774
      516 0.774
15/05/2026 17:01:52.711 500   0.774
      500 0.774
      500 0.774
15/05/2026 16:00:37.871 1 500   0.774
      1 500 0.774
      1 500 0.774
15/05/2026 16:00:01.121 2   0.774
      2 0.774
      2 0.774
15/05/2026 15:09:26.151 59   0.774
      59 0.774
      59 0.774
15/05/2026 12:58:25.689 6   0.769
      6 0.769
      6 0.769
15/05/2026 12:04:20.972 66   0.769
      66 0.769
      66 0.769
15/05/2026 12:03:02.477 226   0.769
      226 0.769
      226 0.769
15/05/2026 11:30:04.313 1   0.769
      1 0.769
      1 0.769
15/05/2026 10:40:29.280 454   0.765
      454 0.765
      454 0.765
15/05/2026 10:15:44.328 98   0.769
      98 0.769
      98 0.769
15/05/2026 09:30:15.008 213   0.775
      213 0.775
      213 0.775
15/05/2026 09:23:20.842 110   0.775
      110 0.775
      110 0.775
15/05/2026 09:21:45.422 2   0.775
      2 0.775
      2 0.775
15/05/2026 09:17:45.750 27   0.764
      27 0.764
      27 0.764
15/05/2026 08:01:52.282 1   0.77
      1 0.77
      1 0.77
15/05/2026 08:00:45.571 155   0.761
      155 0.761
      78 0.761
      77 0.761
15/05/2026 07:40:38.292 1 500   0.77
      1 500 0.77
      1 500 0.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)