Greencoat Renewables PLC

40

40

0.798

Date Time Volume Order Volume Price
14/08/2026 20:46:37.660 1   0.798
      1 0.798
      1 0.798
14/08/2026 20:46:37.061 51   0.798
      51 0.798
      51 0.798
14/08/2026 20:30:30.285 3 500   0.79
      3 500 0.79
      3 500 0.79
14/08/2026 19:49:28.783 1   0.798
      1 0.798
      1 0.798
14/08/2026 19:49:28.276 125   0.798
      125 0.798
      125 0.798
14/08/2026 18:39:56.523 4 000   0.791
      4 000 0.791
      4 000 0.791
14/08/2026 18:38:56.800 4 000   0.791
      4 000 0.791
      4 000 0.791
14/08/2026 18:37:57.912 4 000   0.791
      4 000 0.791
      4 000 0.791
14/08/2026 18:30:31.623 2 253   0.776
      2 253 0.776
      2 253 0.776
14/08/2026 18:30:25.257 3   0.791
      3 0.791
      3 0.791
14/08/2026 18:30:24.837 314   0.791
      314 0.791
      314 0.791
14/08/2026 16:38:35.813 26   0.782
      26 0.782
      26 0.782
14/08/2026 16:33:48.482 3   0.781
      3 0.781
      3 0.781
14/08/2026 16:33:41.827 1   0.794
      1 0.794
      1 0.794
14/08/2026 16:33:41.334 99   0.794
      99 0.794
      99 0.794
14/08/2026 16:31:05.369 62   0.794
      62 0.794
      62 0.794
14/08/2026 16:00:09.823 7   0.795
      7 0.795
      7 0.795
14/08/2026 16:00:06.138 24   0.795
      24 0.795
      24 0.795
14/08/2026 15:59:52.677 100   0.782
      100 0.782
      100 0.782
14/08/2026 15:57:34.231 7   0.795
      7 0.795
      7 0.795
14/08/2026 15:51:18.976 15   0.795
      15 0.795
      15 0.795
14/08/2026 15:36:04.384 3   0.781
      3 0.781
      3 0.781
14/08/2026 14:30:54.779 34   0.779
      34 0.779
      34 0.779
14/08/2026 13:21:34.177 3   0.788
      3 0.788
      3 0.788
14/08/2026 13:21:33.676 754   0.788
      754 0.788
      754 0.788
14/08/2026 12:31:49.228 3   0.783
      3 0.783
      3 0.783
14/08/2026 12:30:44.632 151   0.783
      151 0.783
      151 0.783
14/08/2026 12:29:37.312 3   0.77
      3 0.77
      3 0.77
14/08/2026 12:29:33.208 22   0.783
      22 0.783
      22 0.783
14/08/2026 12:27:26.220 128   0.783
      128 0.783
      128 0.783
14/08/2026 10:57:37.493 14   0.781
      14 0.781
      14 0.781
14/08/2026 09:37:05.239 2   0.793
      2 0.793
      2 0.793
14/08/2026 08:26:19.246 1   0.79
      1 0.79
      1 0.79
14/08/2026 08:26:18.726 63   0.79
      63 0.79
      63 0.79
14/08/2026 08:14:47.112 3   0.777
      3 0.777
      3 0.777
14/08/2026 08:14:26.408 7   0.79
      7 0.79
      7 0.79
14/08/2026 08:00:23.164 9   0.79
      9 0.79
      9 0.79
14/08/2026 08:00:10.037 877   0.79
      877 0.79
      877 0.79
14/08/2026 08:00:08.123 20   0.777
      20 0.777
      20 0.777
14/08/2026 07:31:30.811 57   0.79
      57 0.79
      57 0.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)