Invesco US Treasury Bond 7 - 10 Year ETF EUR Dist

8

9

29.164

Date Time Volume Order Volume Price
22/10/2026 18:42:21.356 50   29.164
      50 29.164
      50 29.164
22/10/2026 16:39:36.845 15   29.06
      15 29.06
      15 29.06
22/10/2026 16:30:01.343 29   29.026
      29 29.026
      29 29.026
22/10/2026 16:30:01.196 25   29.041
      25 29.041
      25 29.041
22/10/2026 15:12:47.768 23   29.004
      23 29.004
      23 29.004
22/10/2026 13:00:00.991 21   28.931
      21 28.931
      21 28.931
22/10/2026 13:00:00.830 53   28.945
      53 28.945
      53 28.945
22/10/2026 11:00:00.830 87   28.903
      87 28.903
      87 28.903
22/10/2026 11:00:00.502 170   28.89
      170 28.89
      170 28.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM