I.M.II-In.US Trea.Bd.7-10 Year

8

9

30.3928

Date Time Volume Order Volume Price
15/05/2026 19:07:40.881 15   30.3928
      15 30.3928
      15 30.3928
15/05/2026 15:45:00.842 39   30.2471
      39 30.2471
      39 30.2471
15/05/2026 15:45:00.485 227   30.2759
      227 30.2759
      227 30.2759
15/05/2026 14:00:01.161 1 453   30.3238
      1 453 30.3238
      1 453 30.3238
15/05/2026 14:00:00.800 402   30.3051
      402 30.3051
      402 30.3051
15/05/2026 12:53:32.005 135   30.3638
      135 30.3638
      135 30.3638
15/05/2026 11:00:00.857 1 354   30.3555
      1 354 30.3555
      1 354 30.3555
15/05/2026 11:00:00.719 973   30.3231
      973 30.3231
      973 30.3231
15/05/2026 09:30:17.007 1   30.3739
      1 30.3739
      1 30.3739
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM