I.M.II-In.US Trea.Bd.7-10 Year

10

11

29.804

Date Time Volume Order Volume Price
14/08/2026 21:12:09.220 30   29.804
      30 29.804
      30 29.804
14/08/2026 16:30:00.968 24   29.978
      24 29.978
      24 29.978
14/08/2026 16:30:00.548 40   29.993
      40 29.993
      40 29.993
14/08/2026 13:00:15.577 1   30.007
      1 30.007
      1 30.007
14/08/2026 13:00:00.778 1   29.983
      1 29.983
      1 29.983
14/08/2026 13:00:00.483 50   30.006
      50 30.006
      50 30.006
14/08/2026 11:00:00.656 118   29.994
      118 29.994
      118 29.994
14/08/2026 11:00:00.305 85   29.978
      85 29.978
      85 29.978
14/08/2026 10:25:55.415 1   29.988
      1 29.988
      1 29.988
14/08/2026 10:25:43.846 1   29.968
      1 29.968
      1 29.968
14/08/2026 08:00:18.820 17   30.231
      17 30.231
      17 30.231
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM