I.M.II-In.US Trea.Bd.7-10 Year

7

8

30.6061

Date Time Volume Order Volume Price
02/04/2026 14:02:31.144 23   30.6061
      23 30.6061
      23 30.6061
02/04/2026 14:02:25.082 19 498   30.6532
      19 498 30.6532
      19 498 30.6532
02/04/2026 14:00:01.097 71   30.5901
      71 30.5901
      71 30.5901
02/04/2026 13:20:15.855 135   30.6019
      135 30.6019
      135 30.6019
02/04/2026 11:01:31.212 21   30.5601
      21 30.5601
      21 30.5601
02/04/2026 11:01:09.925 50 100   30.6091
      50 100 30.6091
      50 100 30.6091
02/04/2026 11:00:01.075 484   30.5601
      484 30.5601
      484 30.5601
02/04/2026 09:10:13.878 750   30.7201
      750 30.7201
      750 30.7201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM