Tradegate BSX

FT ICAV-Fr.Gl.Qual.Div.U.ETF

36.04

Date	Time	Volume	Order Volume	Price
16/02/2026	18:00:53.433	5		36.04
			5	36.04
			5	36.04
16/02/2026	17:24:48.340	303		36.215
			303	36.215
			303	36.215
16/02/2026	16:00:08.560	1		36.29
			1	36.29
			1	36.29
16/02/2026	15:54:09.543	7		36.22
			7	36.22
			7	36.22
16/02/2026	15:46:16.991	1		36.225
			1	36.225
			1	36.225
16/02/2026	15:36:47.983	1 109		36.265
			1 109	36.265
			1 109	36.265
16/02/2026	15:28:16.100	2		36.215
			2	36.215
			2	36.215
16/02/2026	15:00:30.559	15		36.215
			15	36.215
			15	36.215
16/02/2026	14:52:54.239	2		36.215
			2	36.215
			2	36.215
16/02/2026	13:57:15.020	3		36.22
			3	36.22
			3	36.22
16/02/2026	13:49:37.624	5		36.265
			5	36.265
			5	36.265
16/02/2026	12:31:31.711	3		36.26
			3	36.26
			3	36.26
16/02/2026	12:31:29.075	5		36.295
			5	36.295
			5	36.295
16/02/2026	12:16:23.185	200		36.175
			200	36.175
			200	36.175
16/02/2026	12:04:49.837	92		36.26
			92	36.26
			92	36.26
16/02/2026	11:36:11.773	62		36.285
			62	36.285
			62	36.285
16/02/2026	10:20:32.527	39		36.13
			39	36.13
			39	36.13
16/02/2026	10:16:35.513	4		36.195
			4	36.195
			4	36.195
16/02/2026	10:05:32.786	1		36.175
			1	36.175
			1	36.175
16/02/2026	09:56:32.019	3		36.11
			3	36.11
			3	36.11
16/02/2026	09:56:12.282	4		36.225
			4	36.225
			4	36.225
16/02/2026	09:55:47.661	1		36.185
			1	36.185
			1	36.185
16/02/2026	09:30:41.986	69		36.165
			69	36.165
			69	36.165
16/02/2026	09:23:01.848	1		36.265
			1	36.265
			1	36.265
16/02/2026	09:21:27.087	2		36.27
			2	36.27
			2	36.27
16/02/2026	09:17:24.666	55		36.29
			55	36.29
			55	36.29
16/02/2026	09:05:11.639	536		36.05
			536	36.05
			536	36.05
16/02/2026	08:22:16.439	3		35.92
			3	35.92
			3	35.92
16/02/2026	08:00:44.377	1		36.27
			1	36.27
			1	36.27
16/02/2026	07:35:21.167	54		35.875
			29	35.875
			54	35.875
			25	35.875

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)