Tradegate BSX

Franklin Global Quality Dividend UCITS ETF

41.03

Date	Time	Volume	Order Volume	Price
23/10/2026	17:38:29.546	1		41.03
			1	41.03
			1	41.03
23/10/2026	17:30:12.048	1		40.755
			1	40.755
			1	40.755
23/10/2026	17:30:07.815	3		40.715
			3	40.715
			3	40.715
23/10/2026	17:14:03.989	25		40.75
			25	40.75
			25	40.75
23/10/2026	17:00:36.359	4		40.725
			4	40.725
			4	40.725
23/10/2026	16:00:07.671	1		40.725
			1	40.725
			1	40.725
23/10/2026	15:46:29.532	2		40.645
			2	40.645
			2	40.645
23/10/2026	15:37:12.623	706		40.775
			706	40.775
			706	40.775
23/10/2026	13:02:45.310	65		40.66
			65	40.66
			65	40.66
23/10/2026	11:12:57.502	3		40.71
			3	40.71
			3	40.71
23/10/2026	11:12:51.894	1		40.765
			1	40.765
			1	40.765
23/10/2026	09:35:23.618	133		40.68
			133	40.68
			133	40.68
23/10/2026	09:30:27.893	1		40.78
			1	40.78
			1	40.78
23/10/2026	09:30:20.054	24		40.785
			24	40.785
			24	40.785
23/10/2026	07:30:08.883	251		40.32
			251	40.32
			178	40.32
			73	40.32

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)