FT ICAV-Fr.Gl.Qual.Div.U.ETF

9

10

39.52

Date Time Volume Order Volume Price
14/08/2026 20:15:01.366 63   39.52
      63 39.52
      63 39.52
14/08/2026 17:17:37.345 27   39.225
      27 39.225
      27 39.225
14/08/2026 16:45:42.133 1   39.31
      1 39.31
      1 39.31
14/08/2026 16:00:08.776 1   39.31
      1 39.31
      1 39.31
14/08/2026 15:36:50.044 1   39.27
      1 39.27
      1 39.27
14/08/2026 13:00:40.225 3   39.40
      3 39.40
      3 39.40
14/08/2026 12:58:58.435 10   39.40
      10 39.40
      10 39.40
14/08/2026 11:57:57.454 65   39.415
      65 39.415
      65 39.415
14/08/2026 09:38:03.755 1   39.415
      1 39.415
      1 39.415
14/08/2026 08:43:51.316 28   39.05
      28 39.05
      28 39.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM