Tradegate BSX

FT ICAV-Fr.Gl.Qual.Div.U.ETF

33.515

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:16.176	347		33.515
			347	33.515
			347	33.515
30/12/2025	13:29:43.213	5		33.55
			5	33.55
			5	33.55
30/12/2025	13:11:43.955	43		33.52
			43	33.52
			43	33.52
30/12/2025	12:42:08.730	4		33.53
			4	33.53
			4	33.53
30/12/2025	12:03:12.014	10		33.555
			10	33.555
			10	33.555
30/12/2025	11:59:55.698	281		33.53
			281	33.53
			281	33.53
30/12/2025	11:37:49.419	110		33.53
			110	33.53
			110	33.53
30/12/2025	11:26:29.776	544		33.53
			544	33.53
			544	33.53
30/12/2025	11:23:18.855	92		33.52
			92	33.52
			92	33.52
30/12/2025	11:20:41.402	111		33.52
			111	33.52
			111	33.52
30/12/2025	10:44:40.904	22		33.51
			22	33.51
			22	33.51
30/12/2025	10:25:26.585	108		33.51
			108	33.51
			108	33.51
30/12/2025	10:08:09.949	2		33.59
			2	33.59
			2	33.59
30/12/2025	09:33:57.826	3		33.49
			3	33.49
			3	33.49
30/12/2025	09:33:40.217	1		33.65
			1	33.65
			1	33.65
30/12/2025	09:32:03.031	1		33.65
			1	33.65
			1	33.65
30/12/2025	09:24:15.755	1 135		33.39
			1 135	33.39
			1 135	33.39
30/12/2025	09:20:19.752	1 188		33.395
			1 188	33.395
			1 188	33.395
30/12/2025	09:20:19.337	405		33.70
			405	33.70
			200	33.70
			205	33.70
30/12/2025	09:14:46.768	44		33.98
			44	33.98
			44	33.98
30/12/2025	09:05:27.469	47		33.825
			47	33.825
			47	33.825

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)