Tradegate BSX

FT ICAV-Fr.Gl.Qual.Div.U.ETF

36.895

Date	Time	Volume	Order Volume	Price
15/05/2026	17:06:05.810	1		36.895
			1	36.895
			1	36.895
15/05/2026	16:00:05.873	1		36.975
			1	36.975
			1	36.975
15/05/2026	15:46:47.186	5		36.74
			5	36.74
			5	36.74
15/05/2026	15:40:24.882	1		36.785
			1	36.785
			1	36.785
15/05/2026	15:37:19.233	1 095		36.98
			1 095	36.98
			1 095	36.98
15/05/2026	15:36:53.119	2		36.98
			2	36.98
			2	36.98
15/05/2026	12:17:40.738	31		36.80
			31	36.80
			31	36.80
15/05/2026	12:05:10.414	71		36.83
			71	36.83
			71	36.83
15/05/2026	11:43:54.173	4		36.785
			4	36.785
			4	36.785
15/05/2026	11:13:24.786	15		36.865
			15	36.865
			15	36.865
15/05/2026	09:45:15.831	3		36.835
			3	36.835
			3	36.835
15/05/2026	09:45:01.111	1		36.96
			1	36.96
			1	36.96
15/05/2026	09:33:08.128	87		36.845
			87	36.845
			87	36.845
15/05/2026	09:30:24.524	2		36.98
			2	36.98
			2	36.98
15/05/2026	09:30:14.955	67		36.98
			67	36.98
			67	36.98
15/05/2026	09:19:01.583	1		37.025
			1	37.025
			1	37.025
15/05/2026	08:27:44.838	2		37.13
			2	37.13
			2	37.13
15/05/2026	08:26:06.092	6		36.145
			6	36.145
			6	36.145
15/05/2026	08:15:32.859	3		37.175
			3	37.175
			3	37.175
15/05/2026	08:05:49.623	253		37.17
			8	37.17
			245	37.17
			253	37.17

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)