FT ICAV-Fr.Gl.Qual.Div.U.ETF

19

19

36.26

Date Time Volume Order Volume Price
16/02/2026 12:31:31.711 3   36.26
      3 36.26
      3 36.26
16/02/2026 12:31:29.075 5   36.295
      5 36.295
      5 36.295
16/02/2026 12:16:23.185 200   36.175
      200 36.175
      200 36.175
16/02/2026 12:04:49.837 92   36.26
      92 36.26
      92 36.26
16/02/2026 11:36:11.773 62   36.285
      62 36.285
      62 36.285
16/02/2026 10:20:32.527 39   36.13
      39 36.13
      39 36.13
16/02/2026 10:16:35.513 4   36.195
      4 36.195
      4 36.195
16/02/2026 10:05:32.786 1   36.175
      1 36.175
      1 36.175
16/02/2026 09:56:32.019 3   36.11
      3 36.11
      3 36.11
16/02/2026 09:56:12.282 4   36.225
      4 36.225
      4 36.225
16/02/2026 09:55:47.661 1   36.185
      1 36.185
      1 36.185
16/02/2026 09:30:41.986 69   36.165
      69 36.165
      69 36.165
16/02/2026 09:23:01.848 1   36.265
      1 36.265
      1 36.265
16/02/2026 09:21:27.087 2   36.27
      2 36.27
      2 36.27
16/02/2026 09:17:24.666 55   36.29
      55 36.29
      55 36.29
16/02/2026 09:05:11.639 536   36.05
      536 36.05
      536 36.05
16/02/2026 08:22:16.439 3   35.92
      3 35.92
      3 35.92
16/02/2026 08:00:44.377 1   36.27
      1 36.27
      1 36.27
16/02/2026 07:35:21.167 54   35.875
      29 35.875
      54 35.875
      25 35.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM