FT ICAV-Fr.Eur.Qual.Div.U.ETF

60

60

36.685

Date Time Volume Order Volume Price
15/05/2026 21:38:49.488 71   36.685
      71 36.685
      71 36.685
15/05/2026 20:31:13.865 600   36.685
      600 36.685
      600 36.685
15/05/2026 20:09:36.885 10   36.75
      10 36.75
      10 36.75
15/05/2026 18:33:09.780 5   36.70
      5 36.70
      5 36.70
15/05/2026 18:25:29.685 344   36.695
      344 36.695
      344 36.695
15/05/2026 18:23:58.247 800   36.695
      800 36.695
      800 36.695
15/05/2026 18:08:17.899 55   36.64
      55 36.64
      55 36.64
15/05/2026 18:01:05.516 34   36.67
      34 36.67
      34 36.67
15/05/2026 18:00:32.181 544   36.675
      544 36.675
      544 36.675
15/05/2026 17:39:36.151 100   36.70
      100 36.70
      100 36.70
15/05/2026 17:34:14.020 70   36.785
      70 36.785
      70 36.785
15/05/2026 16:51:23.441 54   36.77
      54 36.77
      54 36.77
15/05/2026 16:20:51.627 6   36.775
      6 36.775
      6 36.775
15/05/2026 16:09:27.777 410   36.72
      410 36.72
      410 36.72
15/05/2026 15:50:40.562 80   36.70
      80 36.70
      80 36.70
15/05/2026 15:46:47.412 4   36.705
      4 36.705
      4 36.705
15/05/2026 15:37:19.551 1 535   36.76
      1 535 36.76
      1 535 36.76
15/05/2026 15:19:36.681 1 127   36.74
      1 127 36.74
      1 127 36.74
15/05/2026 15:17:47.036 1 600   36.73
      1 600 36.73
      1 600 36.73
15/05/2026 14:54:00.341 68   36.67
      68 36.67
      68 36.67
15/05/2026 14:48:56.604 280   36.66
      280 36.66
      280 36.66
15/05/2026 14:42:36.567 50   36.655
      50 36.655
      50 36.655
15/05/2026 14:32:56.577 13   36.645
      13 36.645
      13 36.645
15/05/2026 14:06:09.051 135   36.675
      135 36.675
      135 36.675
15/05/2026 14:00:14.093 135   36.69
      135 36.69
      135 36.69
15/05/2026 13:56:36.623 135   36.70
      135 36.70
      135 36.70
15/05/2026 13:23:29.052 9   36.76
      9 36.76
      9 36.76
15/05/2026 13:16:03.407 4   36.785
      4 36.785
      4 36.785
15/05/2026 13:13:20.396 6   36.785
      6 36.785
      6 36.785
15/05/2026 12:06:41.665 55   36.685
      55 36.685
      55 36.685
15/05/2026 12:06:13.824 1   36.69
      1 36.69
      1 36.69
15/05/2026 12:05:10.429 383   36.69
      383 36.69
      383 36.69
15/05/2026 12:03:24.627 100   36.70
      100 36.70
      100 36.70
15/05/2026 11:52:31.015 150   36.69
      150 36.69
      150 36.69
15/05/2026 11:42:20.141 20   36.67
      20 36.67
      20 36.67
15/05/2026 11:00:05.609 1 360   36.71
      1 360 36.71
      1 360 36.71
15/05/2026 10:58:22.646 200   36.72
      200 36.72
      200 36.72
15/05/2026 10:55:21.658 100   36.715
      100 36.715
      100 36.715
15/05/2026 10:43:47.719 35   36.74
      35 36.74
      35 36.74
15/05/2026 10:18:13.905 30   36.785
      30 36.785
      30 36.785
15/05/2026 09:49:35.830 276   36.86
      276 36.86
      276 36.86
15/05/2026 09:38:46.277 3   36.875
      3 36.875
      3 36.875
15/05/2026 09:38:33.297 1   36.90
      1 36.90
      1 36.90
15/05/2026 09:35:14.348 300   36.91
      300 36.91
      300 36.91
15/05/2026 09:32:35.850 2   36.92
      2 36.92
      2 36.92
15/05/2026 09:30:44.062 61   36.95
      61 36.95
      61 36.95
15/05/2026 09:30:24.551 36   36.95
      36 36.95
      36 36.95
15/05/2026 09:30:14.968 166   36.95
      166 36.95
      166 36.95
15/05/2026 09:28:36.197 136   36.93
      136 36.93
      136 36.93
15/05/2026 09:26:02.333 1   36.935
      1 36.935
      1 36.935
15/05/2026 09:21:46.291 3   36.90
      3 36.90
      3 36.90
15/05/2026 09:21:45.706 1   36.925
      1 36.925
      1 36.925
15/05/2026 09:21:42.367 1   36.925
      1 36.925
      1 36.925
15/05/2026 09:21:18.455 1   36.905
      1 36.905
      1 36.905
15/05/2026 08:35:59.902 273   36.59
      273 36.59
      273 36.59
15/05/2026 08:33:39.201 137   36.60
      137 36.60
      137 36.60
15/05/2026 07:58:11.473 4   36.265
      4 36.265
      4 36.265
15/05/2026 07:42:04.249 1 000   36.48
      1 000 36.48
      1 000 36.48
15/05/2026 07:37:48.778 137   36.48
      137 36.48
      137 36.48
15/05/2026 07:36:02.600 240   36.475
      200 36.475
      240 36.475
      40 36.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM