Tradegate BSX

FT ICAV-Fr.Eur.Qual.Div.U.ETF

36.435

Date	Time	Volume	Order Volume	Price
02/07/2026	10:14:29.674	50		36.435
			50	36.435
			50	36.435
02/07/2026	10:04:31.250	52		36.355
			52	36.355
			52	36.355
02/07/2026	09:56:30.622	52		36.33
			52	36.33
			52	36.33
02/07/2026	09:51:17.062	1		36.345
			1	36.345
			1	36.345
02/07/2026	09:40:46.712	1		36.315
			1	36.315
			1	36.315
02/07/2026	09:39:33.454	3		36.30
			3	36.30
			3	36.30
02/07/2026	09:39:03.044	1		36.31
			1	36.31
			1	36.31
02/07/2026	09:31:46.339	1		36.31
			1	36.31
			1	36.31
02/07/2026	08:31:45.299	150		36.10
			150	36.10
			150	36.10
02/07/2026	08:00:35.875	3		35.90
			3	35.90
			3	35.90
02/07/2026	08:00:21.416	3		36.14
			3	36.14
			3	36.14
02/07/2026	08:00:09.250	64		36.14
			64	36.14
			64	36.14
02/07/2026	07:36:34.552	7		36.18
			5	36.18
			7	36.18
			2	36.18

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)