Tradegate BSX

FT ICAV-Fr.Eur.Qual.Div.U.ETF

33.485

Date	Time	Volume	Order Volume	Price
30/12/2025	13:19:19.420	290		33.485
			290	33.485
			290	33.485
30/12/2025	13:11:17.567	154		33.475
			154	33.475
			154	33.475
30/12/2025	12:49:07.350	25		33.475
			25	33.475
			25	33.475
30/12/2025	12:07:56.073	7		33.45
			7	33.45
			7	33.45
30/12/2025	12:03:12.033	8		33.455
			8	33.455
			8	33.455
30/12/2025	11:43:23.286	299		33.46
			299	33.46
			299	33.46
30/12/2025	11:30:42.620	245		33.46
			245	33.46
			245	33.46
30/12/2025	10:47:15.450	200		33.41
			200	33.41
			200	33.41
30/12/2025	10:21:35.771	305		33.37
			305	33.37
			305	33.37
30/12/2025	10:19:36.970	32		33.375
			32	33.375
			32	33.375
30/12/2025	10:15:31.413	305		33.37
			305	33.37
			305	33.37
30/12/2025	09:59:42.277	9		33.37
			9	33.37
			9	33.37
30/12/2025	09:46:10.649	224		33.38
			224	33.38
			224	33.38
30/12/2025	09:42:57.599	3		33.365
			3	33.365
			3	33.365
30/12/2025	09:42:38.480	1		33.37
			1	33.37
			1	33.37
30/12/2025	09:36:06.528	1		33.375
			1	33.375
			1	33.375
30/12/2025	09:34:04.372	1		33.375
			1	33.375
			1	33.375
30/12/2025	09:31:41.992	1		33.365
			1	33.365
			1	33.365
30/12/2025	09:31:26.708	3		33.35
			3	33.35
			3	33.35
30/12/2025	09:31:06.683	3		33.365
			3	33.365
			3	33.365
30/12/2025	09:14:32.191	1		33.38
			1	33.38
			1	33.38
30/12/2025	09:14:16.404	29		33.37
			29	33.37
			29	33.37
30/12/2025	09:12:55.273	1		33.385
			1	33.385
			1	33.385
30/12/2025	09:05:08.615	1		33.49
			1	33.49
			1	33.49
30/12/2025	08:14:02.105	3		33.40
			3	33.40
			3	33.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)