FT ICAV-Fr.Eur.Qual.Div.U.ETF

44

44

36.945

Date Time Volume Order Volume Price
02/04/2026 18:11:00.958 75   36.945
      75 36.945
      75 36.945
02/04/2026 17:26:35.577 30   36.78
      30 36.78
      30 36.78
02/04/2026 16:35:13.918 2   36.735
      2 36.735
      2 36.735
02/04/2026 16:04:39.205 200   36.63
      200 36.63
      200 36.63
02/04/2026 16:03:08.297 1   36.645
      1 36.645
      1 36.645
02/04/2026 16:02:04.163 188   36.645
      188 36.645
      188 36.645
02/04/2026 15:45:50.603 1   36.625
      1 36.625
      1 36.625
02/04/2026 15:36:15.907 1   36.565
      1 36.565
      1 36.565
02/04/2026 15:28:39.802 1   36.565
      1 36.565
      1 36.565
02/04/2026 15:28:02.495 4   36.51
      4 36.51
      4 36.51
02/04/2026 15:00:48.915 170   36.46
      170 36.46
      170 36.46
02/04/2026 14:54:23.511 19   36.515
      19 36.515
      19 36.515
02/04/2026 14:19:41.548 1   36.44
      1 36.44
      1 36.44
02/04/2026 14:10:08.028 2   36.47
      2 36.47
      2 36.47
02/04/2026 13:57:42.320 7   36.545
      7 36.545
      7 36.545
02/04/2026 13:38:21.345 55   36.525
      55 36.525
      55 36.525
02/04/2026 13:10:29.829 25   36.54
      25 36.54
      25 36.54
02/04/2026 13:00:27.593 1 590   36.54
      1 590 36.54
      1 590 36.54
02/04/2026 11:44:03.590 3   36.54
      3 36.54
      3 36.54
02/04/2026 11:03:00.266 500   36.56
      500 36.56
      500 36.56
02/04/2026 10:52:27.575 273   36.55
      273 36.55
      273 36.55
02/04/2026 10:37:01.776 4   36.53
      4 36.53
      4 36.53
02/04/2026 10:29:00.303 56   36.465
      56 36.465
      56 36.465
02/04/2026 10:13:57.163 150   36.555
      150 36.555
      150 36.555
02/04/2026 09:47:46.316 185   36.555
      185 36.555
      185 36.555
02/04/2026 09:44:03.585 1   36.55
      1 36.55
      1 36.55
02/04/2026 09:43:28.219 683   36.545
      683 36.545
      683 36.545
02/04/2026 09:43:18.943 275   36.545
      275 36.545
      275 36.545
02/04/2026 09:30:31.790 3   36.515
      3 36.515
      3 36.515
02/04/2026 09:30:20.578 1   36.53
      1 36.53
      1 36.53
02/04/2026 09:19:10.668 1   36.48
      1 36.48
      1 36.48
02/04/2026 09:18:44.918 1   36.48
      1 36.48
      1 36.48
02/04/2026 09:16:41.139 275   36.50
      275 36.50
      275 36.50
02/04/2026 09:10:53.971 30   36.55
      30 36.55
      30 36.55
02/04/2026 09:10:39.611 1   36.555
      1 36.555
      1 36.555
02/04/2026 09:06:37.665 274   36.55
      274 36.55
      274 36.55
02/04/2026 08:54:39.504 17   36.125
      17 36.125
      17 36.125
02/04/2026 08:44:19.384 4   36.45
      4 36.45
      4 36.45
02/04/2026 08:08:38.846 7   36.385
      7 36.385
      7 36.385
02/04/2026 08:02:31.490 3   36.015
      3 36.015
      3 36.015
02/04/2026 08:02:15.250 2   36.31
      2 36.31
      2 36.31
02/04/2026 08:00:17.359 1   36.285
      1 36.285
      1 36.285
02/04/2026 07:43:45.454 1   36.015
      1 36.015
      1 36.015
02/04/2026 07:32:26.380 72   36.22
      36 36.22
      72 36.22
      36 36.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM