Tradegate BSX

Franklin European Quality Dividend UCITS ETF

36.45

Date	Time	Volume	Order Volume	Price
23/10/2026	18:06:32.428	200		36.45
			200	36.45
			190	36.45
			10	36.45
23/10/2026	17:20:35.629	30		36.50
			30	36.50
			30	36.50
23/10/2026	16:55:24.417	167		36.44
			167	36.44
			167	36.44
23/10/2026	16:54:01.769	100		36.46
			100	36.46
			100	36.46
23/10/2026	16:11:04.815	200		36.41
			200	36.41
			200	36.41
23/10/2026	16:00:09.088	1		36.47
			1	36.47
			1	36.47
23/10/2026	15:57:53.076	50		36.415
			50	36.415
			50	36.415
23/10/2026	15:57:39.567	1 600		36.415
			1 600	36.415
			1 600	36.415
23/10/2026	15:46:29.703	2		36.43
			2	36.43
			2	36.43
23/10/2026	15:40:03.541	1		36.365
			1	36.365
			1	36.365
23/10/2026	15:37:12.736	925		36.40
			925	36.40
			925	36.40
23/10/2026	14:31:21.457	517		36.41
			517	36.41
			517	36.41
23/10/2026	14:22:41.904	100		36.425
			100	36.425
			100	36.425
23/10/2026	13:29:18.625	80		36.46
			80	36.46
			80	36.46
23/10/2026	13:23:26.811	1		36.455
			1	36.455
			1	36.455
23/10/2026	13:21:33.160	50		36.455
			50	36.455
			50	36.455
23/10/2026	12:57:34.094	538		36.43
			538	36.43
			538	36.43
23/10/2026	12:37:01.641	3		36.41
			3	36.41
			3	36.41
23/10/2026	12:26:04.976	50		36.40
			50	36.40
			50	36.40
23/10/2026	11:56:25.141	150		36.40
			150	36.40
			150	36.40
23/10/2026	11:49:55.326	1		36.42
			1	36.42
			1	36.42
23/10/2026	11:34:10.916	7		36.43
			7	36.43
			7	36.43
23/10/2026	11:19:27.781	55		36.42
			55	36.42
			55	36.42
23/10/2026	10:54:46.249	2		36.435
			2	36.435
			2	36.435
23/10/2026	10:00:52.107	50		36.455
			50	36.455
			50	36.455
23/10/2026	09:31:27.905	3		36.47
			3	36.47
			3	36.47
23/10/2026	09:31:18.714	1		36.48
			1	36.48
			1	36.48
23/10/2026	09:30:27.900	5		36.485
			5	36.485
			5	36.485
23/10/2026	09:30:20.070	64		36.495
			64	36.495
			64	36.495
23/10/2026	09:29:11.940	3		36.495
			3	36.495
			3	36.495
23/10/2026	09:25:46.556	1		36.525
			1	36.525
			1	36.525
23/10/2026	09:21:16.589	7		36.53
			7	36.53
			7	36.53
23/10/2026	08:59:41.163	73		36.455
			73	36.455
			73	36.455
23/10/2026	08:01:10.581	13		36.43
			13	36.43
			13	36.43

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)