Tradegate BSX

FT ICAV-Fr.Eur.Qual.Div.U.ETF

35.675

Date	Time	Volume	Order Volume	Price
16/02/2026	14:31:06.835	45		35.675
			45	35.675
			45	35.675
16/02/2026	13:24:36.491	8		35.705
			8	35.705
			8	35.705
16/02/2026	13:11:14.569	322		35.705
			322	35.705
			322	35.705
16/02/2026	12:42:27.554	1 600		35.69
			1 600	35.69
			1 600	35.69
16/02/2026	12:39:00.615	200		35.69
			200	35.69
			200	35.69
16/02/2026	12:16:40.364	84		35.68
			84	35.68
			84	35.68
16/02/2026	12:12:38.007	388		35.68
			388	35.68
			388	35.68
16/02/2026	12:04:49.846	214		35.68
			214	35.68
			214	35.68
16/02/2026	12:04:41.426	300		35.68
			300	35.68
			300	35.68
16/02/2026	11:56:43.855	125		35.685
			125	35.685
			125	35.685
16/02/2026	11:47:08.673	50		35.66
			50	35.66
			50	35.66
16/02/2026	11:40:47.257	180		35.655
			180	35.655
			180	35.655
16/02/2026	11:30:17.073	1		35.645
			1	35.645
			1	35.645
16/02/2026	11:17:01.974	57		35.65
			57	35.65
			57	35.65
16/02/2026	10:57:38.090	21		35.665
			21	35.665
			21	35.665
16/02/2026	10:20:01.937	3		35.71
			3	35.71
			3	35.71
16/02/2026	10:19:40.948	2		35.72
			2	35.72
			2	35.72
16/02/2026	09:53:37.058	1		35.685
			1	35.685
			1	35.685
16/02/2026	09:50:37.782	500		35.67
			500	35.67
			500	35.67
16/02/2026	09:38:05.298	1		35.64
			1	35.64
			1	35.64
16/02/2026	09:37:06.583	13		35.66
			13	35.66
			13	35.66
16/02/2026	09:32:50.200	84		35.69
			84	35.69
			84	35.69
16/02/2026	09:31:30.173	56		35.695
			56	35.695
			56	35.695
16/02/2026	09:30:52.674	29		35.695
			29	35.695
			29	35.695
16/02/2026	09:30:42.008	119		35.695
			119	35.695
			119	35.695
16/02/2026	09:17:58.466	140		35.705
			140	35.705
			140	35.705
16/02/2026	09:14:02.248	1		35.72
			1	35.72
			1	35.72
16/02/2026	09:04:56.232	140		35.725
			140	35.725
			140	35.725
16/02/2026	08:24:04.309	15		35.77
			15	35.77
			15	35.77
16/02/2026	08:23:01.759	3		35.605
			3	35.605
			3	35.605
16/02/2026	08:22:32.837	2		35.77
			2	35.77
			2	35.77
16/02/2026	08:15:00.785	300		35.77
			4	35.77
			296	35.77
			300	35.77
16/02/2026	08:11:54.099	5		35.855
			5	35.855
			5	35.855
16/02/2026	08:01:17.475	5		35.855
			5	35.855
			5	35.855
16/02/2026	08:00:01.289	604		35.80
			604	35.80
			604	35.80
16/02/2026	07:34:19.718	100		35.82
			100	35.82
			100	35.82

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)