FT ICAV-Fr.Eur.Qual.Div.U.ETF

21

17

36.965

Date Time Volume Order Volume Price
18/08/2026 10:05:53.387 175   36.965
      175 36.965
      175 36.965
18/08/2026 09:30:10.998 4   36.955
      4 36.955
      4 36.955
18/08/2026 09:27:58.915 3   36.96
      3 36.96
      3 36.96
18/08/2026 09:27:37.122 1   36.975
      1 36.975
      1 36.975
18/08/2026 09:22:02.047 1   36.945
      1 36.945
      1 36.945
18/08/2026 09:16:44.059 1   36.945
      1 36.945
      1 36.945
18/08/2026 09:14:39.106 1   36.955
      1 36.955
      1 36.955
18/08/2026 09:14:28.946 3   36.935
      3 36.935
      3 36.935
18/08/2026 09:14:19.816 1   36.955
      1 36.955
      1 36.955
18/08/2026 09:13:01.736 1   36.95
      1 36.95
      1 36.95
18/08/2026 09:05:23.348 1   37.00
      1 37.00
      1 37.00
18/08/2026 08:12:45.160 10   36.91
      10 36.91
      10 36.91
18/08/2026 08:08:28.960 1   36.885
      1 36.885
      1 36.885
18/08/2026 08:01:00.875 120   36.655
      7 36.655
      113 36.655
      120 36.655
18/08/2026 08:01:00.824 3   36.655
      2 36.655
      3 36.655
      1 36.655
18/08/2026 08:00:24.312 8   36.925
      8 36.925
      8 36.925
18/08/2026 07:30:01.142 1 965   36.935
      1 965 36.935
      1 625 36.935
      1 36.935
      337 36.935
      2 36.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM