Fran.LibertyQ Em.Mar.Eq.UC.ETF
- Information
- Last
- Buy
- Sell
29
24
34.715
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 17:26:50.550 | 500 | 34.715 | |
| 500 | 34.715 | |||
| 500 | 34.715 | |||
| 25/05/2026 | 17:12:43.616 | 300 | 34.94 | |
| 300 | 34.94 | |||
| 300 | 34.94 | |||
| 25/05/2026 | 16:21:38.073 | 114 | 34.685 | |
| 114 | 34.685 | |||
| 7 | 34.685 | |||
| 107 | 34.685 | |||
| 25/05/2026 | 15:48:18.937 | 1 | 34.66 | |
| 1 | 34.66 | |||
| 1 | 34.66 | |||
| 25/05/2026 | 15:37:14.623 | 754 | 34.87 | |
| 754 | 34.87 | |||
| 754 | 34.87 | |||
| 25/05/2026 | 13:18:16.766 | 15 | 34.82 | |
| 15 | 34.82 | |||
| 15 | 34.82 | |||
| 25/05/2026 | 11:57:58.576 | 707 | 34.845 | |
| 707 | 34.845 | |||
| 707 | 34.845 | |||
| 25/05/2026 | 11:57:51.901 | 142 | 34.845 | |
| 142 | 34.845 | |||
| 142 | 34.845 | |||
| 25/05/2026 | 11:57:31.215 | 677 | 34.845 | |
| 677 | 34.845 | |||
| 677 | 34.845 | |||
| 25/05/2026 | 11:41:19.523 | 528 | 34.735 | |
| 528 | 34.735 | |||
| 54 | 34.735 | |||
| 474 | 34.735 | |||
| 25/05/2026 | 11:40:26.765 | 600 | 34.735 | |
| 600 | 34.735 | |||
| 600 | 34.735 | |||
| 25/05/2026 | 11:40:25.950 | 600 | 34.735 | |
| 168 | 34.735 | |||
| 306 | 34.735 | |||
| 600 | 34.735 | |||
| 126 | 34.735 | |||
| 25/05/2026 | 11:40:25.406 | 600 | 34.735 | |
| 140 | 34.735 | |||
| 460 | 34.735 | |||
| 600 | 34.735 | |||
| 25/05/2026 | 11:40:24.968 | 600 | 34.735 | |
| 450 | 34.735 | |||
| 600 | 34.735 | |||
| 150 | 34.735 | |||
| 25/05/2026 | 11:40:00.192 | 417 | 34.735 | |
| 417 | 34.735 | |||
| 417 | 34.735 | |||
| 25/05/2026 | 11:39:59.329 | 131 | 34.735 | |
| 131 | 34.735 | |||
| 131 | 34.735 | |||
| 25/05/2026 | 11:10:48.147 | 387 | 34.72 | |
| 387 | 34.72 | |||
| 387 | 34.72 | |||
| 25/05/2026 | 11:10:47.276 | 508 | 34.72 | |
| 508 | 34.72 | |||
| 508 | 34.72 | |||
| 25/05/2026 | 11:10:45.930 | 480 | 34.72 | |
| 480 | 34.72 | |||
| 480 | 34.72 | |||
| 25/05/2026 | 11:10:44.997 | 197 | 34.72 | |
| 197 | 34.72 | |||
| 197 | 34.72 | |||
| 25/05/2026 | 10:03:40.130 | 3 | 34.725 | |
| 3 | 34.725 | |||
| 3 | 34.725 | |||
| 25/05/2026 | 09:30:30.111 | 8 | 34.725 | |
| 8 | 34.725 | |||
| 8 | 34.725 | |||
| 25/05/2026 | 09:20:42.846 | 3 | 34.455 | |
| 3 | 34.455 | |||
| 3 | 34.455 | |||
| 25/05/2026 | 09:20:16.997 | 1 | 34.66 | |
| 1 | 34.66 | |||
| 1 | 34.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00