Tradegate BSX

iShs VI-MSCI Eur.Mid Cap.U.ETF

9.713

Date	Time	Volume	Order Volume	Price
16/02/2026	13:17:27.300	155		9.713
			155	9.713
			155	9.713
16/02/2026	12:59:12.492	51		9.709
			51	9.709
			51	9.709
16/02/2026	12:49:05.553	1		9.709
			1	9.709
			1	9.709
16/02/2026	12:04:49.676	389		9.70
			389	9.70
			389	9.70
16/02/2026	11:39:18.367	2		9.699
			2	9.699
			2	9.699
16/02/2026	11:28:53.657	62		9.699
			62	9.699
			62	9.699
16/02/2026	11:00:01.383	11		9.708
			11	9.708
			11	9.708
16/02/2026	11:00:01.132	38		9.678
			38	9.678
			38	9.678
16/02/2026	10:20:01.697	1		9.711
			1	9.711
			1	9.711
16/02/2026	10:12:09.274	1		9.711
			1	9.711
			1	9.711
16/02/2026	10:10:32.010	3		9.682
			3	9.682
			3	9.682
16/02/2026	10:10:17.696	11		9.711
			11	9.711
			11	9.711
16/02/2026	10:04:42.102	2		9.702
			2	9.702
			2	9.702
16/02/2026	09:47:17.767	1		9.692
			1	9.692
			1	9.692
16/02/2026	09:43:39.794	3		9.683
			3	9.683
			3	9.683
16/02/2026	09:39:31.917	3		9.651
			3	9.651
			3	9.651
16/02/2026	09:39:08.732	3		9.68
			3	9.68
			3	9.68
16/02/2026	09:39:04.140	1 000		9.68
			1 000	9.68
			1 000	9.68
16/02/2026	09:31:30.029	206		9.705
			206	9.705
			206	9.705
16/02/2026	08:21:18.513	11		9.852
			11	9.852
			11	9.852
16/02/2026	08:01:12.881	1		9.841
			1	9.841
			1	9.841
16/02/2026	08:01:05.184	1		9.841
			1	9.841
			1	9.841
16/02/2026	08:00:11.492	5		9.631
			5	9.631
			5	9.631
16/02/2026	08:00:02.009	224		9.841
			224	9.841
			224	9.841

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)