iShs VI-MSCI Eur.Mid Cap.U.ETF

32

29

9.626

Date Time Volume Order Volume Price
15/05/2026 20:13:16.135 3   9.626
      3 9.626
      3 9.626
15/05/2026 20:13:11.275 2   9.869
      2 9.869
      2 9.869
15/05/2026 18:11:51.624 1   9.837
      1 9.837
      1 9.837
15/05/2026 17:07:54.373 1   9.74
      1 9.74
      1 9.74
15/05/2026 17:00:27.203 2   9.77
      2 9.77
      2 9.77
15/05/2026 16:00:08.198 2   9.757
      2 9.757
      2 9.757
15/05/2026 15:45:03.859 252   9.725
      1 9.725
      251 9.725
      252 9.725
15/05/2026 15:45:00.632 2 129   9.756
      2 129 9.756
      2 129 9.756
15/05/2026 15:37:18.343 56   9.771
      56 9.771
      56 9.771
15/05/2026 14:55:02.936 1   9.747
      1 9.747
      1 9.747
15/05/2026 14:01:45.962 6   9.745
      6 9.745
      6 9.745
15/05/2026 14:01:26.543 6 289   9.778
      6 289 9.778
      1 9.778
      6 288 9.778
15/05/2026 14:00:01.111 1 585   9.745
      1 585 9.745
      1 585 9.745
15/05/2026 12:57:47.672 1 020   9.81
      1 020 9.81
      1 020 9.81
15/05/2026 12:05:10.119 197   9.783
      197 9.783
      197 9.783
15/05/2026 11:25:44.728 6   9.782
      6 9.782
      6 9.782
15/05/2026 11:23:49.010 4   9.782
      4 9.782
      4 9.782
15/05/2026 11:02:45.788 8   9.752
      8 9.752
      8 9.752
15/05/2026 11:02:16.902 9 263   9.791
      9 262 9.791
      1 9.791
      9 263 9.791
15/05/2026 11:02:06.647 3 280   9.754
      3 280 9.754
      3 280 9.754
15/05/2026 09:45:45.945 31   9.835
      31 9.835
      31 9.835
15/05/2026 09:44:32.403 1   9.833
      1 9.833
      1 9.833
15/05/2026 09:26:05.668 1   9.851
      1 9.851
      1 9.851
15/05/2026 09:14:46.246 3   9.813
      3 9.813
      3 9.813
15/05/2026 09:14:17.009 1   9.838
      1 9.838
      1 9.838
15/05/2026 09:10:32.647 1   9.838
      1 9.838
      1 9.838
15/05/2026 08:00:21.564 2   9.949
      2 9.949
      2 9.949
15/05/2026 08:00:18.657 22   9.584
      22 9.584
      20 9.584
      2 9.584
15/05/2026 07:41:56.983 1   9.96
      1 9.96
      1 9.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM