iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)

10

11

10.48

Date Time Volume Order Volume Price
22/10/2026 20:40:52.602 200   10.48
      200 10.48
      200 10.48
22/10/2026 20:04:43.047 5   10.548
      5 10.548
      5 10.548
22/10/2026 16:24:12.773 500   10.54
      500 10.54
      500 10.54
22/10/2026 11:05:17.872 1 600   10.502
      1 600 10.502
      1 600 10.502
22/10/2026 11:04:27.444 2 000   10.502
      2 000 10.502
      2 000 10.502
22/10/2026 09:17:27.726 3   10.532
      3 10.532
      3 10.532
22/10/2026 09:17:03.611 1   10.536
      1 10.536
      1 10.536
22/10/2026 09:08:09.986 1   10.536
      1 10.536
      1 10.536
22/10/2026 08:04:45.321 1 500   10.512
      1 500 10.512
      1 500 10.512
22/10/2026 08:00:09.833 1   10.528
      1 10.528
      1 10.528
22/10/2026 07:30:09.228 47   10.544
      47 10.544
      47 10.544
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM