iShs VI-MSCI Eur.Mid Cap.U.ETF

8

9

10.184

Date Time Volume Order Volume Price
02/07/2026 09:18:03.630 3   10.184
      3 10.184
      3 10.184
02/07/2026 09:17:33.595 1   10.212
      1 10.212
      1 10.212
02/07/2026 09:13:45.300 3   10.20
      3 10.20
      3 10.20
02/07/2026 09:10:51.691 3   10.20
      3 10.20
      3 10.20
02/07/2026 09:08:11.251 1   10.192
      1 10.192
      1 10.192
02/07/2026 08:50:18.828 1   10.154
      1 10.154
      1 10.154
02/07/2026 08:00:42.609 1   10.188
      1 10.188
      1 10.188
02/07/2026 08:00:02.534 6   10.122
      6 10.122
      6 10.122
02/07/2026 07:36:34.557 1   10.198
      1 10.198
      1 10.198
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM