iShs VI-MSCI Eur.Mid Cap.U.ETF

9

10

9.192

Date Time Volume Order Volume Price
30/12/2025 13:26:04.755 400   9.192
      400 9.192
      400 9.192
30/12/2025 13:21:18.406 1   9.20
      1 9.20
      1 9.20
30/12/2025 12:45:26.608 109   9.215
      109 9.215
      109 9.215
30/12/2025 12:07:26.916 540   9.214
      540 9.214
      540 9.214
30/12/2025 11:26:30.053 22   9.185
      22 9.185
      22 9.185
30/12/2025 10:25:03.758 1 000   9.197
      1 000 9.197
      1 000 9.197
30/12/2025 09:25:57.377 3   9.164
      3 9.164
      3 9.164
30/12/2025 09:25:39.767 1   9.195
      1 9.195
      1 9.195
30/12/2025 09:20:02.534 1   9.195
      1 9.195
      1 9.195
30/12/2025 09:05:41.260 1   9.184
      1 9.184
      1 9.184
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM