iShs VI-MSCI Eur.Mid Cap.U.ETF

23

21

9.425

Date Time Volume Order Volume Price
02/04/2026 16:23:02.342 5   9.425
      5 9.425
      5 9.425
02/04/2026 15:45:00.823 2 545   9.423
      1 634 9.423
      911 9.423
      2 545 9.423
02/04/2026 15:23:18.773 13   9.371
      13 9.371
      13 9.371
02/04/2026 14:00:46.193 3   9.399
      3 9.399
      3 9.399
02/04/2026 14:00:45.544 2 511   9.407
      2 511 9.407
      2 511 9.407
02/04/2026 14:00:01.089 485   9.377
      485 9.377
      485 9.377
02/04/2026 13:50:39.783 1   9.409
      1 9.409
      1 9.409
02/04/2026 13:50:18.084 3   9.383
      3 9.383
      3 9.383
02/04/2026 13:47:28.853 40   9.403
      40 9.403
      40 9.403
02/04/2026 11:00:39.443 1   9.444
      1 9.444
      1 9.444
02/04/2026 11:00:02.481 11   9.451
      11 9.451
      11 9.451
02/04/2026 11:00:01.166 4 819   9.416
      4 026 9.416
      793 9.416
      4 819 9.416
02/04/2026 10:37:18.686 2   9.41
      2 9.41
      2 9.41
02/04/2026 09:36:43.693 1   9.425
      1 9.425
      1 9.425
02/04/2026 09:35:07.472 3   9.423
      3 9.423
      3 9.423
02/04/2026 09:28:00.459 670   9.377
      670 9.377
      670 9.377
02/04/2026 09:09:01.371 3   9.381
      3 9.381
      3 9.381
02/04/2026 09:08:40.065 1   9.419
      1 9.419
      1 9.419
02/04/2026 09:05:07.491 1   9.414
      1 9.414
      1 9.414
02/04/2026 08:37:00.943 11   9.509
      11 9.509
      11 9.509
02/04/2026 08:00:44.125 101   9.113
      101 9.113
      88 9.113
      13 9.113
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM