Tradegate BSX

iShs VI-MSCI Eur.Mid Cap.U.ETF

10.608

Date	Time	Volume	Order Volume	Price
14/08/2026	17:22:07.791	960		10.608
			960	10.608
			960	10.608
14/08/2026	16:37:48.134	3		10.61
			3	10.61
			3	10.61
14/08/2026	16:03:20.817	57		10.618
			57	10.618
			57	10.618
14/08/2026	15:47:54.326	200		10.612
			200	10.612
			200	10.612
14/08/2026	15:23:14.888	1		10.614
			1	10.614
			1	10.614
14/08/2026	15:07:37.919	2		10.622
			2	10.622
			2	10.622
14/08/2026	14:46:33.836	25		10.622
			25	10.622
			25	10.622
14/08/2026	14:06:46.713	4		10.628
			4	10.628
			4	10.628
14/08/2026	12:49:22.295	1		10.614
			1	10.614
			1	10.614
14/08/2026	12:40:02.088	173		10.614
			173	10.614
			173	10.614
14/08/2026	12:39:52.290	2 000		10.614
			2 000	10.614
			2 000	10.614
14/08/2026	12:34:25.404	10		10.616
			10	10.616
			10	10.616
14/08/2026	11:05:46.546	2		10.594
			2	10.594
			2	10.594
14/08/2026	10:59:36.998	236		10.596
			236	10.596
			236	10.596
14/08/2026	10:02:34.153	48		10.598
			48	10.598
			48	10.598
14/08/2026	09:41:20.625	48		10.606
			48	10.606
			48	10.606
14/08/2026	09:27:47.497	3		10.604
			3	10.604
			3	10.604
14/08/2026	09:27:34.896	3		10.606
			3	10.606
			3	10.606
14/08/2026	09:26:42.725	5		10.606
			5	10.606
			5	10.606
14/08/2026	09:19:03.545	2		10.608
			2	10.608
			2	10.608
14/08/2026	09:05:33.581	1		10.61
			1	10.61
			1	10.61
14/08/2026	08:33:42.294	1		10.656
			1	10.656
			1	10.656
14/08/2026	08:33:41.807	234		10.656
			234	10.656
			234	10.656
14/08/2026	08:01:21.675	3		10.652
			3	10.652
			3	10.652

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)