SPDR MSCI ACW UCITS ETF EUR Acc

35

34

23.47

Date Time Volume Order Volume Price
02/04/2026 21:48:07.748 4   23.47
      4 23.47
      4 23.47
02/04/2026 20:56:05.333 1   23.46
      1 23.46
      1 23.46
02/04/2026 19:46:31.328 3   23.405
      3 23.405
      3 23.405
02/04/2026 19:46:09.762 1   23.45
      1 23.45
      1 23.45
02/04/2026 19:45:39.210 250   23.45
      250 23.45
      250 23.45
02/04/2026 18:06:35.078 10   23.44
      10 23.44
      10 23.44
02/04/2026 17:29:03.338 14 200   23.46
      14 200 23.46
      14 200 23.46
02/04/2026 17:28:55.709 4 400   23.47
      4 400 23.47
      4 400 23.47
02/04/2026 17:28:48.627 4 400   23.47
      4 400 23.47
      4 400 23.47
02/04/2026 16:35:47.200 9   23.39
      9 23.39
      9 23.39
02/04/2026 16:00:01.704 3   23.28
      3 23.28
      3 23.28
02/04/2026 15:09:37.950 21   23.14
      21 23.14
      21 23.14
02/04/2026 15:01:56.506 16   23.135
      16 23.135
      16 23.135
02/04/2026 14:28:03.753 14   23.13
      14 23.13
      14 23.13
02/04/2026 14:23:36.311 86   23.13
      86 23.13
      86 23.13
02/04/2026 14:19:42.367 3   23.105
      3 23.105
      3 23.105
02/04/2026 13:02:15.014 151   23.195
      151 23.195
      151 23.195
02/04/2026 12:56:42.203 86   23.195
      86 23.195
      86 23.195
02/04/2026 12:17:01.115 6   23.185
      6 23.185
      6 23.185
02/04/2026 11:25:00.501 422   23.235
      422 23.235
      422 23.235
02/04/2026 10:51:53.118 65   23.245
      65 23.245
      65 23.245
02/04/2026 10:23:52.415 12   23.23
      12 23.23
      12 23.23
02/04/2026 10:21:47.697 3   23.225
      3 23.225
      3 23.225
02/04/2026 10:07:31.363 3   23.225
      3 23.225
      3 23.225
02/04/2026 10:07:10.156 5   23.235
      5 23.235
      5 23.235
02/04/2026 09:55:18.579 1   23.235
      1 23.235
      1 23.235
02/04/2026 09:46:27.180 10   23.22
      10 23.22
      10 23.22
02/04/2026 09:42:46.841 2   23.21
      2 23.21
      2 23.21
02/04/2026 09:40:44.672 5   23.215
      5 23.215
      5 23.215
02/04/2026 09:25:05.137 11   23.175
      11 23.175
      11 23.175
02/04/2026 09:13:31.485 3   23.17
      3 23.17
      3 23.17
02/04/2026 09:13:03.493 3   23.18
      3 23.18
      3 23.18
02/04/2026 08:00:37.390 152   23.395
      152 23.395
      1 23.395
      151 23.395
02/04/2026 07:37:59.639 205   23.17
      203 23.17
      205 23.17
      2 23.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM