SPDR MSCI ACW UCITS ETF EUR Acc

39

40

24.36

Date Time Volume Order Volume Price
16/02/2026 17:34:55.914 2   24.36
      2 24.36
      2 24.36
16/02/2026 17:26:42.495 7   24.34
      7 24.34
      7 24.34
16/02/2026 17:22:05.630 300   24.35
      300 24.35
      300 24.35
16/02/2026 16:46:42.159 10   24.335
      10 24.335
      10 24.335
16/02/2026 16:00:10.053 21   24.395
      21 24.395
      21 24.395
16/02/2026 15:36:55.511 239   24.375
      239 24.375
      239 24.375
16/02/2026 13:06:57.827 206   24.435
      206 24.435
      206 24.435
16/02/2026 12:27:29.629 41   24.44
      41 24.44
      41 24.44
16/02/2026 12:04:52.751 841   24.435
      841 24.435
      841 24.435
16/02/2026 11:56:46.588 208   24.445
      208 24.445
      208 24.445
16/02/2026 11:56:34.314 1 750   24.435
      1 750 24.435
      1 750 24.435
16/02/2026 11:51:43.144 100   24.45
      100 24.45
      100 24.45
16/02/2026 11:34:08.984 85   24.44
      85 24.44
      85 24.44
16/02/2026 10:28:10.117 3   24.47
      3 24.47
      3 24.47
16/02/2026 10:26:45.960 204   24.47
      204 24.47
      204 24.47
16/02/2026 10:25:05.659 3   24.46
      3 24.46
      3 24.46
16/02/2026 10:23:01.806 3   24.455
      3 24.455
      3 24.455
16/02/2026 10:22:35.765 2   24.46
      2 24.46
      2 24.46
16/02/2026 09:59:07.889 205   24.445
      205 24.445
      205 24.445
16/02/2026 09:55:04.539 3   24.445
      3 24.445
      3 24.445
16/02/2026 09:39:31.962 3   24.41
      3 24.41
      3 24.41
16/02/2026 09:39:12.528 5   24.42
      5 24.42
      5 24.42
16/02/2026 09:38:18.662 100   24.41
      100 24.41
      100 24.41
16/02/2026 09:37:09.464 2 686   24.42
      2 686 24.42
      2 686 24.42
16/02/2026 09:37:03.521 3   24.42
      3 24.42
      3 24.42
16/02/2026 09:32:39.915 409   24.43
      409 24.43
      409 24.43
16/02/2026 09:31:32.679 9   24.435
      9 24.435
      9 24.435
16/02/2026 09:30:48.810 30   24.425
      30 24.425
      30 24.425
16/02/2026 09:30:33.525 90   24.425
      90 24.425
      90 24.425
16/02/2026 09:11:48.129 358   24.435
      358 24.435
      358 24.435
16/02/2026 09:11:45.056 2 400   24.435
      2 400 24.435
      2 400 24.435
16/02/2026 09:11:42.508 2 400   24.435
      2 400 24.435
      2 400 24.435
16/02/2026 09:11:40.640 2 400   24.435
      2 400 24.435
      2 400 24.435
16/02/2026 09:11:38.415 2 400   24.435
      2 400 24.435
      2 400 24.435
16/02/2026 09:11:29.172 139   24.44
      139 24.44
      139 24.44
16/02/2026 09:11:05.550 1   24.44
      1 24.44
      1 24.44
16/02/2026 08:01:33.840 3   24.38
      3 24.38
      3 24.38
16/02/2026 08:00:28.917 3   24.395
      3 24.395
      3 24.395
16/02/2026 07:40:00.100 1 178   24.35
      1 178 24.35
      1 178 24.35
16/02/2026 07:35:21.125 100   24.38
      100 24.38
      100 24.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM