SPDR MSCI ACW UCITS ETF EUR Acc

12

7

24.02

Date Time Volume Order Volume Price
02/01/2026 08:26:26.526 839   24.02
      839 24.02
      839 24.02
02/01/2026 08:25:09.406 1 200   24.02
      1 200 24.02
      1 200 24.02
02/01/2026 08:03:17.192 3   24.00
      3 24.00
      3 24.00
02/01/2026 08:01:55.904 255   24.035
      254 24.035
      255 24.035
      1 24.035
02/01/2026 08:00:50.057 5   24.045
      5 24.045
      1 24.045
      4 24.045
02/01/2026 07:47:38.617 500   24.09
      500 24.09
      400 24.09
      100 24.09
02/01/2026 07:39:54.369 231   23.91
      29 23.91
      231 23.91
      200 23.91
      2 23.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM