SPDR MSCI ACW UCITS ETF EUR Acc

21

21

26.50

Date Time Volume Order Volume Price
25/05/2026 19:33:39.785 302   26.50
      302 26.50
      302 26.50
25/05/2026 18:14:48.721 3   26.485
      3 26.485
      3 26.485
25/05/2026 17:20:52.714 35   26.485
      35 26.485
      35 26.485
25/05/2026 17:20:37.159 3 020   26.49
      3 020 26.49
      3 020 26.49
25/05/2026 16:00:45.080 3   26.47
      3 26.47
      3 26.47
25/05/2026 16:00:10.807 8   26.48
      8 26.48
      8 26.48
25/05/2026 15:37:26.360 76   26.47
      76 26.47
      76 26.47
25/05/2026 14:55:14.788 1 133   26.47
      1 133 26.47
      1 133 26.47
25/05/2026 12:24:07.634 80   26.455
      80 26.455
      80 26.455
25/05/2026 12:03:42.021 3 781   26.445
      3 781 26.445
      3 781 26.445
25/05/2026 11:40:40.542 50   26.445
      50 26.445
      50 26.445
25/05/2026 11:06:23.227 230   26.44
      230 26.44
      230 26.44
25/05/2026 10:39:57.757 3 464   26.42
      3 464 26.42
      3 464 26.42
25/05/2026 10:02:49.989 1   26.44
      1 26.44
      1 26.44
25/05/2026 09:42:03.846 1   26.42
      1 26.42
      1 26.42
25/05/2026 09:30:43.928 2   26.41
      2 26.41
      2 26.41
25/05/2026 09:30:29.749 3   26.41
      3 26.41
      3 26.41
25/05/2026 09:25:47.075 4   26.40
      4 26.40
      4 26.40
25/05/2026 09:04:48.762 8   26.465
      8 26.465
      8 26.465
25/05/2026 08:08:23.580 8   26.575
      8 26.575
      8 26.575
25/05/2026 07:48:51.469 26   26.61
      13 26.61
      13 26.61
      26 26.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM