SPDR MSCI ACW UCITS ETF EUR Acc

16

17

26.295

Date Time Volume Order Volume Price
24/07/2026 18:46:47.883 6   26.295
      6 26.295
      6 26.295
24/07/2026 18:46:18.506 20   26.34
      20 26.34
      20 26.34
24/07/2026 17:10:37.085 1 001   26.215
      1 001 26.215
      1 001 26.215
24/07/2026 15:55:05.559 30   26.17
      30 26.17
      30 26.17
24/07/2026 14:34:24.114 4   26.29
      4 26.29
      4 26.29
24/07/2026 14:10:51.806 20   26.285
      20 26.285
      20 26.285
24/07/2026 12:15:33.248 430   26.265
      430 26.265
      430 26.265
24/07/2026 11:00:34.875 4   26.24
      4 26.24
      4 26.24
24/07/2026 09:38:13.796 1   26.26
      1 26.26
      1 26.26
24/07/2026 09:34:07.102 4   26.25
      4 26.25
      4 26.25
24/07/2026 09:33:37.393 330   26.245
      330 26.245
      330 26.245
24/07/2026 09:15:44.866 3   26.22
      3 26.22
      3 26.22
24/07/2026 09:15:41.772 10   26.23
      10 26.23
      10 26.23
24/07/2026 09:13:22.116 400   26.215
      400 26.215
      400 26.215
24/07/2026 09:11:57.722 4   26.225
      4 26.225
      4 26.225
24/07/2026 09:08:24.020 18   26.19
      18 26.19
      18 26.19
24/07/2026 07:41:03.164 80   26.22
      80 26.22
      80 26.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM