First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

37

30

44.92

Date Time Volume Order Volume Price
25/05/2026 17:54:59.497 11   44.92
      11 44.92
      11 44.92
25/05/2026 17:33:11.052 2   45.32
      2 45.32
      2 45.32
25/05/2026 16:46:28.186 379   45.16
      379 45.16
      379 45.16
25/05/2026 16:45:37.481 9   45.16
      9 45.16
      9 45.16
25/05/2026 16:30:23.090 500   45.19
      500 45.19
      500 45.19
25/05/2026 16:25:51.939 8   45.21
      8 45.21
      8 45.21
25/05/2026 15:58:46.698 23   45.265
      23 45.265
      23 45.265
25/05/2026 15:47:35.823 111   45.21
      111 45.21
      111 45.21
25/05/2026 15:37:43.749 100   45.21
      100 45.21
      100 45.21
25/05/2026 15:26:14.935 50   45.19
      50 45.19
      50 45.19
25/05/2026 15:24:17.694 50   45.19
      50 45.19
      50 45.19
25/05/2026 15:23:33.838 11   45.16
      11 45.16
      11 45.16
25/05/2026 13:56:37.949 35   45.235
      35 45.235
      35 45.235
25/05/2026 12:48:33.728 25   45.305
      25 45.305
      25 45.305
25/05/2026 12:39:21.154 800   44.99
      800 44.99
      133 44.99
      667 44.99
25/05/2026 12:28:40.411 175   45.325
      175 45.325
      175 45.325
25/05/2026 12:25:24.730 1   45.175
      1 45.175
      1 45.175
25/05/2026 11:18:30.271 12   45.19
      12 45.19
      12 45.19
25/05/2026 11:06:24.219 700   45.125
      700 45.125
      700 45.125
25/05/2026 09:30:35.538 1   45.32
      1 45.32
      1 45.32
25/05/2026 09:30:31.396 21   45.28
      21 45.28
      21 45.28
25/05/2026 09:29:09.129 274   45.09
      274 45.09
      274 45.09
25/05/2026 09:21:53.438 5   45.265
      5 45.265
      5 45.265
25/05/2026 09:12:13.186 5   45.115
      5 45.115
      5 45.115
25/05/2026 09:10:41.386 119   45.11
      119 45.11
      119 45.11
25/05/2026 09:10:36.849 61   45.10
      61 45.10
      61 45.10
25/05/2026 09:04:58.093 1 503   45.06
      48 45.06
      5 45.06
      80 45.06
      150 45.06
      120 45.06
      1 100 45.06
      1 503 45.06
25/05/2026 08:00:36.598 1   44.995
      1 44.995
      1 44.995
25/05/2026 07:44:55.284 30   44.995
      30 44.995
      30 44.995
25/05/2026 07:36:31.314 88   44.995
      3 44.995
      88 44.995
      10 44.995
      75 44.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM