First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

32

28

48.47

Date Time Volume Order Volume Price
24/07/2026 21:37:25.153 9   48.47
      9 48.47
      9 48.47
24/07/2026 21:36:37.990 20   48.485
      20 48.485
      20 48.485
24/07/2026 20:56:42.644 1   48.11
      1 48.11
      1 48.11
24/07/2026 19:39:55.828 1   48.66
      1 48.66
      1 48.66
24/07/2026 19:29:49.031 3   48.64
      3 48.64
      3 48.64
24/07/2026 19:03:25.840 3   48.075
      3 48.075
      3 48.075
24/07/2026 18:27:23.739 2   48.71
      2 48.71
      2 48.71
24/07/2026 17:58:48.166 1   48.51
      1 48.51
      1 48.51
24/07/2026 17:46:07.961 1   48.47
      1 48.47
      1 48.47
24/07/2026 17:23:09.863 143   48.40
      143 48.40
      143 48.40
24/07/2026 17:00:02.731 1   48.195
      1 48.195
      1 48.195
24/07/2026 16:14:46.944 1   48.185
      1 48.185
      1 48.185
24/07/2026 15:52:13.503 200   48.00
      200 48.00
      200 48.00
24/07/2026 15:34:48.547 1   48.19
      1 48.19
      1 48.19
24/07/2026 13:19:49.163 141   48.06
      141 48.06
      141 48.06
24/07/2026 12:59:52.312 1   48.135
      1 48.135
      1 48.135
24/07/2026 12:50:50.000 33   48.065
      33 48.065
      33 48.065
24/07/2026 12:20:28.913 3   48.085
      3 48.085
      3 48.085
24/07/2026 11:59:58.845 6   48.13
      6 48.13
      6 48.13
24/07/2026 11:51:39.537 15   48.115
      15 48.115
      15 48.115
24/07/2026 11:34:47.085 30   48.025
      30 48.025
      30 48.025
24/07/2026 11:27:19.972 15   48.145
      15 48.145
      15 48.145
24/07/2026 11:23:20.302 130   48.125
      130 48.125
      130 48.125
24/07/2026 11:14:57.022 19   48.095
      19 48.095
      19 48.095
24/07/2026 10:54:50.113 63   48.10
      63 48.10
      63 48.10
24/07/2026 09:25:11.249 17   47.77
      17 47.77
      17 47.77
24/07/2026 07:48:52.895 2   48.045
      2 48.045
      2 48.045
24/07/2026 07:36:39.347 60   47.98
      20 47.98
      40 47.98
      51 47.98
      2 47.98
      1 47.98
      2 47.98
      4 47.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM