Tradegate BSX

First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

34.45

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:14.250	30		34.45
			30	34.45
			30	34.45
16/02/2026	16:00:07.314	6		34.45
			6	34.45
			6	34.45
16/02/2026	15:46:33.767	1		34.33
			1	34.33
			1	34.33
16/02/2026	15:38:37.430	1		34.405
			1	34.405
			1	34.405
16/02/2026	15:37:06.731	107		34.44
			107	34.44
			107	34.44
16/02/2026	15:02:52.262	195		34.465
			195	34.465
			195	34.465
16/02/2026	15:02:49.745	1 100		34.465
			1 100	34.465
			1 100	34.465
16/02/2026	15:02:30.245	1 100		34.465
			1 100	34.465
			1 100	34.465
16/02/2026	14:41:27.104	700		34.545
			700	34.545
			700	34.545
16/02/2026	14:40:46.072	900		34.545
			900	34.545
			900	34.545
16/02/2026	13:29:34.814	1		34.46
			1	34.46
			1	34.46
16/02/2026	12:54:25.617	78		34.48
			78	34.48
			78	34.48
16/02/2026	12:10:07.147	146		34.45
			146	34.45
			146	34.45
16/02/2026	12:04:57.082	40		34.465
			40	34.465
			40	34.465
16/02/2026	11:00:18.855	5		34.49
			5	34.49
			5	34.49
16/02/2026	09:30:51.348	14		34.475
			14	34.475
			14	34.475
16/02/2026	09:30:41.266	177		34.465
			177	34.465
			177	34.465
16/02/2026	08:00:31.316	3		34.225
			3	34.225
			3	34.225
16/02/2026	07:35:21.178	75		34.20
			75	34.20
			65	34.20
			10	34.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)