First Trust Nasdaq Cybersecurity UCITS ETF

50

50

54.32

Date Time Volume Order Volume Price
18/09/2026 21:12:19.838 1   54.32
      1 54.32
      1 54.32
18/09/2026 20:56:26.794 7   53.87
      7 53.87
      7 53.87
18/09/2026 19:55:16.785 4   54.21
      4 54.21
      4 54.21
18/09/2026 18:41:03.287 3   54.00
      3 54.00
      3 54.00
18/09/2026 18:41:03.225 1   54.00
      1 54.00
      1 54.00
18/09/2026 18:37:51.987 2   54.00
      2 54.00
      2 54.00
18/09/2026 18:35:14.640 2   54.02
      2 54.02
      2 54.02
18/09/2026 18:30:09.035 1   54.10
      1 54.10
      1 54.10
18/09/2026 18:13:07.011 1   53.70
      1 53.70
      1 53.70
18/09/2026 18:02:17.829 1   54.21
      1 54.21
      1 54.21
18/09/2026 18:02:17.729 1   54.21
      1 54.21
      1 54.21
18/09/2026 17:54:08.097 18   54.17
      18 54.17
      18 54.17
18/09/2026 17:41:31.779 3   53.70
      3 53.70
      3 53.70
18/09/2026 17:41:19.590 10   54.15
      10 54.15
      10 54.15
18/09/2026 17:41:02.426 30   54.15
      30 54.15
      30 54.15
18/09/2026 17:39:32.907 28   54.14
      28 54.14
      28 54.14
18/09/2026 17:30:31.119 7   53.87
      7 53.87
      7 53.87
18/09/2026 16:56:01.603 2   53.80
      2 53.80
      2 53.80
18/09/2026 16:04:53.677 25   53.90
      25 53.90
      25 53.90
18/09/2026 16:00:04.232 1   54.57
      1 54.57
      1 54.57
18/09/2026 15:51:07.169 19   54.41
      19 54.41
      19 54.41
18/09/2026 15:45:28.400 1   54.45
      1 54.45
      1 54.45
18/09/2026 15:39:22.902 55   54.64
      55 54.64
      55 54.64
18/09/2026 15:36:17.978 30   54.64
      30 54.64
      30 54.64
18/09/2026 15:36:17.932 1   54.64
      1 54.64
      1 54.64
18/09/2026 15:31:50.458 3   55.06
      3 55.06
      3 55.06
18/09/2026 15:20:18.061 13   55.38
      13 55.38
      13 55.38
18/09/2026 15:16:45.786 5   55.38
      5 55.38
      5 55.38
18/09/2026 15:12:45.650 55   55.27
      55 55.27
      55 55.27
18/09/2026 14:54:57.337 20   55.13
      20 55.13
      20 55.13
18/09/2026 14:26:01.574 18   55.21
      18 55.21
      18 55.21
18/09/2026 13:01:59.181 5   55.26
      5 55.26
      5 55.26
18/09/2026 13:00:01.130 10   55.29
      10 55.29
      10 55.29
18/09/2026 12:59:01.557 12   55.17
      12 55.17
      12 55.17
18/09/2026 12:50:56.600 90   55.29
      90 55.29
      90 55.29
18/09/2026 12:35:51.399 20   55.23
      20 55.23
      20 55.23
18/09/2026 12:23:06.795 12   55.11
      12 55.11
      12 55.11
18/09/2026 12:01:00.980 25   55.08
      25 55.08
      25 55.08
18/09/2026 11:38:47.864 20   55.17
      20 55.17
      20 55.17
18/09/2026 10:45:15.144 150   55.25
      150 55.25
      150 55.25
18/09/2026 10:39:10.971 22   55.18
      22 55.18
      22 55.18
18/09/2026 10:37:12.377 22   55.18
      22 55.18
      22 55.18
18/09/2026 10:01:38.671 90   55.34
      90 55.34
      90 55.34
18/09/2026 09:07:38.351 1   55.34
      1 55.34
      1 55.34
18/09/2026 09:07:11.542 1   55.25
      1 55.25
      1 55.25
18/09/2026 08:35:10.731 3   55.52
      3 55.52
      3 55.52
18/09/2026 07:50:07.617 2   55.45
      2 55.45
      2 55.45
18/09/2026 07:43:07.248 18   55.00
      18 55.00
      18 55.00
18/09/2026 07:43:07.155 200   55.00
      200 55.00
      173 55.00
      27 55.00
18/09/2026 07:38:32.700 1   55.42
      1 55.42
      1 55.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM