First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

13

11

33.62

Date Time Volume Order Volume Price
02/04/2026 18:22:34.170 181   33.62
      181 33.62
      1 33.62
      180 33.62
02/04/2026 17:01:52.532 313   33.715
      313 33.715
      313 33.715
02/04/2026 16:08:57.903 1   33.37
      1 33.37
      1 33.37
02/04/2026 15:21:06.127 10   33.01
      10 33.01
      10 33.01
02/04/2026 14:53:28.979 5   32.915
      5 32.915
      5 32.915
02/04/2026 14:36:58.039 108   32.905
      108 32.905
      108 32.905
02/04/2026 14:17:07.918 30   32.90
      30 32.90
      30 32.90
02/04/2026 13:15:27.794 5   33.00
      5 33.00
      5 33.00
02/04/2026 12:32:21.443 44   33.005
      44 33.005
      44 33.005
02/04/2026 07:51:39.847 18   32.505
      3 32.505
      15 32.505
      18 32.505
02/04/2026 07:41:12.335 119   33.40
      1 33.40
      118 33.40
      119 33.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM