First Trust Nasdaq Cybersecurity UCITS ETF

130

109

54.25

Date Time Volume Order Volume Price
04/11/2026 21:47:04.036 1   54.25
      1 54.25
      1 54.25
04/11/2026 21:17:17.822 1   54.36
      1 54.36
      1 54.36
04/11/2026 21:16:07.071 10   53.90
      10 53.90
      10 53.90
04/11/2026 21:04:17.059 30   53.84
      10 53.84
      20 53.84
      30 53.84
04/11/2026 21:01:41.337 5   54.29
      5 54.29
      5 54.29
04/11/2026 21:01:41.227 1   54.29
      1 54.29
      1 54.29
04/11/2026 20:59:38.658 1   54.27
      1 54.27
      1 54.27
04/11/2026 20:59:01.512 1   54.28
      1 54.28
      1 54.28
04/11/2026 20:59:01.417 3   54.28
      3 54.28
      3 54.28
04/11/2026 20:56:41.150 6   54.35
      6 54.35
      6 54.35
04/11/2026 20:45:15.514 2   54.33
      2 54.33
      2 54.33
04/11/2026 20:09:43.929 1   54.46
      1 54.46
      1 54.46
04/11/2026 19:58:16.371 22   54.31
      22 54.31
      22 54.31
04/11/2026 19:58:16.279 1   54.31
      1 54.31
      1 54.31
04/11/2026 19:40:18.615 1   54.32
      1 54.32
      1 54.32
04/11/2026 19:31:35.997 1   54.20
      1 54.20
      1 54.20
04/11/2026 19:06:52.838 33   53.72
      1 53.72
      32 53.72
      33 53.72
04/11/2026 19:02:50.818 10   54.17
      10 54.17
      10 54.17
04/11/2026 18:53:51.931 1   54.17
      1 54.17
      1 54.17
04/11/2026 18:45:23.621 4   54.14
      4 54.14
      4 54.14
04/11/2026 18:44:25.187 4   54.12
      4 54.12
      4 54.12
04/11/2026 18:39:33.103 1   54.09
      1 54.09
      1 54.09
04/11/2026 18:28:17.404 8   54.24
      8 54.24
      8 54.24
04/11/2026 18:24:35.966 41   54.23
      41 54.23
      41 54.23
04/11/2026 18:20:51.890 39   54.11
      39 54.11
      39 54.11
04/11/2026 18:19:47.783 1   54.00
      1 54.00
      1 54.00
04/11/2026 17:47:22.436 1   54.16
      1 54.16
      1 54.16
04/11/2026 17:47:22.182 1   54.16
      1 54.16
      1 54.16
04/11/2026 17:39:15.028 54   53.57
      54 53.57
      54 53.57
04/11/2026 17:32:35.952 10   54.01
      10 54.01
      10 54.01
04/11/2026 17:32:19.432 20   53.74
      20 53.74
      20 53.74
04/11/2026 17:32:05.686 235   53.84
      235 53.84
      235 53.84
04/11/2026 17:27:18.177 10   53.63
      10 53.63
      10 53.63
04/11/2026 17:17:07.880 70   53.83
      70 53.83
      70 53.83
04/11/2026 17:07:45.488 40   53.66
      40 53.66
      40 53.66
04/11/2026 17:05:03.267 16   53.66
      16 53.66
      16 53.66
04/11/2026 16:56:28.207 5   53.69
      5 53.69
      5 53.69
04/11/2026 16:46:49.457 25   53.78
      25 53.78
      25 53.78
04/11/2026 16:39:52.376 42   54.53
      42 54.53
      42 54.53
04/11/2026 16:38:44.687 10   54.71
      10 54.71
      10 54.71
04/11/2026 16:37:07.766 44   54.53
      44 54.53
      44 54.53
04/11/2026 16:26:46.202 30   54.77
      30 54.77
      30 54.77
04/11/2026 16:23:51.968 53   54.87
      53 54.87
      53 54.87
04/11/2026 16:17:23.774 7   55.08
      7 55.08
      7 55.08
04/11/2026 16:17:23.663 360   55.08
      180 55.08
      360 55.08
      180 55.08
04/11/2026 16:17:23.607 65   55.00
      65 55.00
      65 55.00
04/11/2026 16:12:06.407 450   54.67
      450 54.67
      450 54.67
04/11/2026 16:05:50.237 260   54.44
      260 54.44
      260 54.44
04/11/2026 16:00:41.424 50   54.33
      50 54.33
      50 54.33
04/11/2026 16:00:08.413 2   54.30
      2 54.30
      2 54.30
04/11/2026 15:54:52.039 7   54.22
      7 54.22
      7 54.22
04/11/2026 15:47:08.351 240   54.36
      240 54.36
      240 54.36
04/11/2026 15:39:58.259 6   53.82
      6 53.82
      6 53.82
04/11/2026 15:36:21.935 30   53.49
      30 53.49
      30 53.49
04/11/2026 15:36:19.698 1   53.49
      1 53.49
      1 53.49
04/11/2026 15:36:12.598 3   53.50
      3 53.50
      3 53.50
04/11/2026 15:33:25.532 87   53.26
      87 53.26
      87 53.26
04/11/2026 15:33:25.414 55   53.26
      55 53.26
      55 53.26
04/11/2026 15:32:48.021 90   53.47
      50 53.47
      25 53.47
      50 53.47
      25 53.47
      15 53.47
      15 53.47
04/11/2026 15:32:47.867 7   53.47
      7 53.47
      7 53.47
04/11/2026 15:32:47.784 31   53.60
      1 53.60
      30 53.60
      31 53.60
04/11/2026 15:30:33.382 30   53.89
      30 53.89
      30 53.89
04/11/2026 15:28:32.189 4   54.27
      4 54.27
      4 54.27
04/11/2026 14:59:08.454 100   54.01
      80 54.01
      20 54.01
      100 54.01
04/11/2026 14:53:37.088 12   54.01
      12 54.01
      12 54.01
04/11/2026 14:51:01.152 6   54.13
      6 54.13
      6 54.13
04/11/2026 14:46:38.855 11   54.01
      11 54.01
      11 54.01
04/11/2026 14:33:14.198 370   54.13
      370 54.13
      370 54.13
04/11/2026 14:10:09.843 35   53.72
      35 53.72
      35 53.72
04/11/2026 13:59:27.823 250   53.70
      244 53.70
      250 53.70
      6 53.70
04/11/2026 13:58:13.154 10   53.75
      10 53.75
      10 53.75
04/11/2026 13:11:43.858 3   54.20
      3 54.20
      3 54.20
04/11/2026 13:05:31.467 97   54.20
      2 54.20
      97 54.20
      95 54.20
04/11/2026 13:05:31.442 3   54.20
      3 54.20
      3 54.20
04/11/2026 13:05:05.298 3   54.51
      3 54.51
      3 54.51
04/11/2026 13:00:40.375 4   54.66
      4 54.66
      4 54.66
04/11/2026 12:49:46.402 100   54.98
      100 54.98
      100 54.98
04/11/2026 12:46:16.478 12   54.96
      12 54.96
      12 54.96
04/11/2026 12:42:09.910 300   54.97
      300 54.97
      300 54.97
04/11/2026 12:19:34.588 5   54.99
      5 54.99
      5 54.99
04/11/2026 11:53:31.565 7   54.67
      7 54.67
      7 54.67
04/11/2026 11:52:15.146 10   54.82
      10 54.82
      10 54.82
04/11/2026 11:41:45.107 10   54.77
      10 54.77
      10 54.77
04/11/2026 11:38:36.622 20   54.76
      20 54.76
      20 54.76
04/11/2026 11:37:36.429 9   54.76
      9 54.76
      9 54.76
04/11/2026 11:20:50.778 1 000   54.57
      1 000 54.57
      1 000 54.57
04/11/2026 11:20:28.026 1 000   54.57
      1 000 54.57
      1 000 54.57
04/11/2026 11:19:19.785 1 000   54.57
      1 000 54.57
      1 000 54.57
04/11/2026 11:18:48.041 1 000   54.57
      1 000 54.57
      1 000 54.57
04/11/2026 11:15:21.702 125   54.49
      125 54.49
      125 54.49
04/11/2026 11:14:32.095 416   54.45
      416 54.45
      416 54.45
04/11/2026 11:14:00.950 1 200   54.44
      1 200 54.44
      1 200 54.44
04/11/2026 11:00:17.203 13   54.38
      13 54.38
      9 54.38
      4 54.38
04/11/2026 10:41:10.695 650   54.37
      650 54.37
      650 54.37
04/11/2026 10:31:47.252 12   54.35
      12 54.35
      12 54.35
04/11/2026 09:45:47.769 60   53.88
      60 53.88
      1 53.88
      59 53.88
04/11/2026 09:38:27.539 100   54.29
      7 54.29
      93 54.29
      100 54.29
04/11/2026 09:22:50.870 25   53.98
      25 53.98
      25 53.98
04/11/2026 09:20:16.147 19   54.01
      19 54.01
      19 54.01
04/11/2026 08:50:44.592 2   53.99
      2 53.99
      2 53.99
04/11/2026 08:47:24.715 19   53.99
      19 53.99
      19 53.99
04/11/2026 08:47:11.887 9   53.99
      9 53.99
      9 53.99
04/11/2026 08:37:28.567 11   53.72
      11 53.72
      10 53.72
      1 53.72
04/11/2026 08:35:15.525 124   53.76
      109 53.76
      124 53.76
      15 53.76
04/11/2026 08:35:03.206 7   53.74
      7 53.74
      7 53.74
04/11/2026 08:05:05.592 5   53.71
      5 53.71
      5 53.71
04/11/2026 08:03:48.682 100   53.90
      6 53.90
      94 53.90
      100 53.90
04/11/2026 08:00:03.804 37   54.10
      25 54.10
      37 54.10
      12 54.10
04/11/2026 07:40:57.379 11   53.67
      5 53.67
      1 53.67
      11 53.67
      2 53.67
      3 53.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM