iShsIII-Core EO Corp.Bd U.ETF

29

28

5.4295

Date Time Volume Order Volume Price
14/08/2026 19:52:15.996 1   5.4295
      1 5.4295
      1 5.4295
14/08/2026 17:14:32.123 3 000   5.3895
      3 000 5.3895
      3 000 5.3895
14/08/2026 15:37:43.462 1 380   5.3935
      1 380 5.3935
      1 380 5.3935
14/08/2026 14:31:05.118 188   5.3935
      188 5.3935
      188 5.3935
14/08/2026 14:24:56.295 1   5.3915
      1 5.3915
      1 5.3915
14/08/2026 14:00:43.487 1   5.3965
      1 5.3965
      1 5.3965
14/08/2026 13:59:53.171 1   5.3925
      1 5.3925
      1 5.3925
14/08/2026 13:59:29.031 1   5.3925
      1 5.3925
      1 5.3925
14/08/2026 13:39:33.398 1   5.3965
      1 5.3965
      1 5.3965
14/08/2026 13:25:08.275 6 500   5.3916
      6 500 5.3916
      6 500 5.3916
14/08/2026 12:43:16.147 1 950   5.3965
      1 950 5.3965
      1 950 5.3965
14/08/2026 12:26:25.754 10 100   5.3915
      10 100 5.3915
      10 100 5.3915
14/08/2026 12:08:23.220 4 358   5.3955
      4 358 5.3955
      4 358 5.3955
14/08/2026 12:08:16.459 7 734   5.3955
      7 734 5.3955
      7 734 5.3955
14/08/2026 12:08:12.942 2 721   5.3955
      2 721 5.3955
      2 721 5.3955
14/08/2026 11:13:58.343 18 397   5.4355
      18 397 5.4355
      18 397 5.4355
14/08/2026 11:06:24.948 1   5.4355
      1 5.4355
      1 5.4355
14/08/2026 11:03:32.091 1 800   5.3495
      1 800 5.3495
      1 800 5.3495
14/08/2026 11:01:58.585 16 658   5.3495
      16 658 5.3495
      16 658 5.3495
14/08/2026 10:52:05.245 2 503   5.3495
      298 5.3495
      2 503 5.3495
      2 205 5.3495
14/08/2026 10:16:31.949 56   5.3945
      56 5.3945
      56 5.3945
14/08/2026 09:49:39.525 1   5.3965
      1 5.3965
      1 5.3965
14/08/2026 09:21:58.679 9 555   5.3905
      9 555 5.3905
      9 555 5.3905
14/08/2026 09:20:34.030 5   5.3905
      5 5.3905
      5 5.3905
14/08/2026 09:10:27.686 558   5.3925
      558 5.3925
      558 5.3925
14/08/2026 09:10:16.440 3   5.3975
      3 5.3975
      3 5.3975
14/08/2026 09:10:05.420 56   5.3975
      56 5.3975
      56 5.3975
14/08/2026 07:58:46.670 2 000   5.43
      2 000 5.43
      342 5.43
      1 658 5.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM