iShsIII-Core EO Corp.Bd U.ETF

16

17

5.3201

Date Time Volume Order Volume Price
15/05/2026 20:59:50.472 1 000   5.3201
      1 000 5.3201
      1 000 5.3201
15/05/2026 17:20:15.903 3   5.3381
      3 5.3381
      3 5.3381
15/05/2026 17:19:55.231 4   5.3479
      4 5.3479
      4 5.3479
15/05/2026 17:18:52.732 26   5.3381
      26 5.3381
      26 5.3381
15/05/2026 17:06:33.463 4   5.3479
      4 5.3479
      4 5.3479
15/05/2026 16:16:39.310 264   5.3484
      264 5.3484
      264 5.3484
15/05/2026 15:59:29.107 8 800   5.3464
      8 800 5.3464
      8 800 5.3464
15/05/2026 13:51:50.184 131   5.3499
      131 5.3499
      131 5.3499
15/05/2026 13:37:45.310 15   5.3549
      15 5.3549
      15 5.3549
15/05/2026 13:24:09.160 75   5.3554
      75 5.3554
      75 5.3554
15/05/2026 12:05:10.604 47   5.3534
      47 5.3534
      47 5.3534
15/05/2026 11:52:00.682 3 875   5.3431
      3 875 5.3431
      3 875 5.3431
15/05/2026 11:51:05.169 14 150   5.3431
      14 150 5.3431
      14 150 5.3431
15/05/2026 09:18:19.850 1 838   5.3486
      1 838 5.3486
      1 838 5.3486
15/05/2026 09:10:41.030 34   5.3574
      34 5.3574
      34 5.3574
15/05/2026 08:36:55.068 1 050   5.3261
      1 050 5.3261
      1 050 5.3261
15/05/2026 07:38:55.131 28   5.3699
      28 5.3699
      28 5.3699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM