iShsIII-Core EO Corp.Bd U.ETF

18

18

5.4001

Date Time Volume Order Volume Price
16/02/2026 11:28:39.397 12   5.4001
      12 5.4001
      12 5.4001
16/02/2026 11:26:34.065 1 874   5.4384
      1 874 5.4384
      1 874 5.4384
16/02/2026 11:12:53.378 369   5.4056
      369 5.4056
      369 5.4056
16/02/2026 11:01:40.176 222   5.4154
      222 5.4154
      222 5.4154
16/02/2026 10:12:25.465 1 586   5.4076
      1 586 5.4076
      1 586 5.4076
16/02/2026 09:53:09.908 10   5.4184
      10 5.4184
      10 5.4184
16/02/2026 09:43:47.291 1 000   5.4184
      1 000 5.4184
      1 000 5.4184
16/02/2026 09:36:17.638 2   5.4184
      2 5.4184
      2 5.4184
16/02/2026 09:11:17.689 14   5.4179
      14 5.4179
      14 5.4179
16/02/2026 09:11:11.767 1   5.4081
      1 5.4081
      1 5.4081
16/02/2026 09:11:04.994 2   5.4081
      2 5.4081
      2 5.4081
16/02/2026 09:10:04.754 1   5.4201
      1 5.4201
      1 5.4201
16/02/2026 09:10:04.147 1 398   5.4201
      1 398 5.4201
      1 398 5.4201
16/02/2026 09:03:01.709 3   5.4056
      3 5.4056
      3 5.4056
16/02/2026 09:02:38.662 10   5.4154
      10 5.4154
      10 5.4154
16/02/2026 08:01:47.040 23   5.4369
      23 5.4369
      23 5.4369
16/02/2026 07:36:00.415 4 000   5.4001
      4 000 5.4001
      4 000 5.4001
16/02/2026 07:35:24.842 691   5.4369
      100 5.4369
      691 5.4369
      591 5.4369
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM