iShsIII-Core EO Corp.Bd U.ETF

7

8

5.3594

Date Time Volume Order Volume Price
30/12/2025 13:05:30.171 500   5.3594
      500 5.3594
      500 5.3594
30/12/2025 12:08:10.629 400   5.3594
      400 5.3594
      400 5.3594
30/12/2025 11:40:34.771 2   5.3819
      2 5.3819
      2 5.3819
30/12/2025 11:01:10.896 14   5.3824
      14 5.3824
      14 5.3824
30/12/2025 09:22:46.395 122   5.3501
      122 5.3501
      122 5.3501
30/12/2025 09:20:58.191 1 399   5.3501
      1 399 5.3501
      1 399 5.3501
30/12/2025 09:06:39.739 1   5.3594
      1 5.3594
      1 5.3594
30/12/2025 09:02:08.676 14   5.3594
      14 5.3594
      14 5.3594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM