Tradegate BSX

iShares Core a Corp Bond UCITS ETF - EUR (Acc)

5.3245

Date	Time	Volume	Order Volume	Price
22/10/2026	17:17:42.508	188		5.3245
			188	5.3245
			188	5.3245
22/10/2026	17:16:58.334	463		5.3245
			463	5.3245
			463	5.3245
22/10/2026	17:04:02.600	800		5.3145
			800	5.3145
			800	5.3145
22/10/2026	15:11:44.758	2 543		5.3105
			2 543	5.3105
			2 543	5.3105
22/10/2026	14:04:53.201	2 300		5.3125
			2 300	5.3125
			2 300	5.3125
22/10/2026	13:15:39.655	1 500		5.3125
			1 500	5.3125
			1 500	5.3125
22/10/2026	13:04:23.175	2		5.2701
			2	5.2701
			2	5.2701
22/10/2026	12:19:03.086	1		5.3075
			1	5.3075
			1	5.3075
22/10/2026	12:18:53.852	3 347		5.3035
			3 347	5.3035
			3 347	5.3035
22/10/2026	11:42:45.683	38		5.3026
			38	5.3026
			38	5.3026
22/10/2026	11:41:54.358	51		5.3054
			51	5.3054
			51	5.3054
22/10/2026	11:41:32.912	1		5.3054
			1	5.3054
			1	5.3054
22/10/2026	11:41:01.001	1		5.3026
			1	5.3026
			1	5.3026
22/10/2026	11:40:37.677	1		5.3026
			1	5.3026
			1	5.3026
22/10/2026	11:39:08.910	85		5.3026
			85	5.3026
			85	5.3026
22/10/2026	11:19:11.305	241		5.3049
			241	5.3049
			241	5.3049
22/10/2026	11:00:06.828	13		5.3035
			13	5.3035
			13	5.3035
22/10/2026	10:29:45.375	400		5.3081
			400	5.3081
			400	5.3081
22/10/2026	09:23:11.774	5 637		5.3055
			5 637	5.3055
			5 637	5.3055
22/10/2026	09:10:57.842	3		5.3075
			3	5.3075
			3	5.3075
22/10/2026	09:10:56.988	1		5.3165
			1	5.3165
			1	5.3165
22/10/2026	09:10:49.330	1		5.3165
			1	5.3165
			1	5.3165
22/10/2026	09:10:16.170	1		5.3145
			1	5.3145
			1	5.3145

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)