Tradegate BSX

iShsIII-Core EO Corp.Bd U.ETF

5.3231

Date	Time	Volume	Order Volume	Price
02/04/2026	17:01:08.310	1 000		5.3231
			1 000	5.3231
			1 000	5.3231
02/04/2026	16:32:06.205	6 315		5.3264
			6 315	5.3264
			6 315	5.3264
02/04/2026	16:10:45.359	3 000		5.3141
			3 000	5.3141
			3 000	5.3141
02/04/2026	16:04:14.053	14		5.3229
			14	5.3229
			14	5.3229
02/04/2026	15:54:39.391	1		5.3208
			1	5.3208
			1	5.3208
02/04/2026	15:54:01.298	1		5.3112
			1	5.3112
			1	5.3112
02/04/2026	15:53:43.823	1		5.3112
			1	5.3112
			1	5.3112
02/04/2026	15:06:40.347	4		5.3158
			4	5.3158
			4	5.3158
02/04/2026	12:45:47.525	114		5.3198
			114	5.3198
			114	5.3198
02/04/2026	12:29:54.059	1		5.3116
			1	5.3116
			1	5.3116
02/04/2026	12:28:09.800	1		5.3214
			1	5.3214
			1	5.3214
02/04/2026	12:27:30.099	12		5.3116
			12	5.3116
			12	5.3116
02/04/2026	12:23:42.718	6 355		5.3116
			6 355	5.3116
			6 355	5.3116
02/04/2026	11:42:17.242	9 150		5.3102
			9 150	5.3102
			9 150	5.3102
02/04/2026	11:01:49.006	153		5.3102
			153	5.3102
			153	5.3102
02/04/2026	10:52:39.828	3 630		5.3211
			3 630	5.3211
			3 630	5.3211
02/04/2026	10:14:02.385	16 415		5.3221
			16 415	5.3221
			16 415	5.3221
02/04/2026	09:59:34.308	19		5.3221
			19	5.3221
			19	5.3221
02/04/2026	09:10:48.005	79		5.3211
			79	5.3211
			79	5.3211
02/04/2026	08:52:48.038	3 773		5.417
			3 773	5.417
			3 773	5.417
02/04/2026	07:40:14.668	380		5.3001
			380	5.3001
			380	5.3001

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)