L&G-L&G Ecommerce Logistics

15

14

15.85

Date Time Volume Order Volume Price
25/05/2026 15:48:20.620 1   15.85
      1 15.85
      1 15.85
25/05/2026 15:37:18.027 33   15.846
      33 15.846
      33 15.846
25/05/2026 12:27:57.840 5 010   15.788
      5 010 15.788
      22 15.788
      4 988 15.788
25/05/2026 11:29:34.540 7   15.78
      7 15.78
      7 15.78
25/05/2026 10:56:49.952 1 035   15.78
      1 035 15.78
      1 035 15.78
25/05/2026 10:04:01.197 1   15.806
      1 15.806
      1 15.806
25/05/2026 10:02:39.136 5   15.806
      5 15.806
      5 15.806
25/05/2026 09:30:23.151 15   15.894
      15 15.894
      15 15.894
25/05/2026 09:28:40.179 1   15.868
      1 15.868
      1 15.868
25/05/2026 09:15:15.933 1   15.924
      1 15.924
      1 15.924
25/05/2026 08:54:55.203 66   15.67
      66 15.67
      66 15.67
25/05/2026 08:00:36.654 3   15.828
      3 15.828
      3 15.828
25/05/2026 07:37:09.464 190   15.84
      190 15.84
      190 15.84
25/05/2026 07:37:09.292 200   15.682
      200 15.682
      181 15.682
      19 15.682
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM