L&G-L&G Ecommerce Logistics

12

13

15.72

Date Time Volume Order Volume Price
16/02/2026 15:36:50.171 62   15.72
      62 15.72
      62 15.72
16/02/2026 13:43:41.448 3   15.752
      3 15.752
      3 15.752
16/02/2026 12:04:50.555 48   15.736
      48 15.736
      48 15.736
16/02/2026 11:00:18.268 1   15.744
      1 15.744
      1 15.744
16/02/2026 10:28:36.524 1   15.774
      1 15.774
      1 15.774
16/02/2026 10:03:31.802 3   15.734
      3 15.734
      3 15.734
16/02/2026 10:03:03.334 1   15.758
      1 15.758
      1 15.758
16/02/2026 09:30:46.371 2   15.772
      2 15.772
      2 15.772
16/02/2026 09:30:30.565 41   15.77
      41 15.77
      41 15.77
16/02/2026 09:11:03.069 1   15.784
      1 15.784
      1 15.784
16/02/2026 08:04:52.678 1 000   15.774
      1 000 15.774
      1 000 15.774
16/02/2026 08:00:40.728 4   15.768
      4 15.768
      4 15.768
16/02/2026 07:35:21.128 1   15.67
      1 15.67
      1 15.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM