L&G-L&G Battery Value-Chain

84

72

26.99

Date Time Volume Order Volume Price
16/02/2026 21:15:12.408 9   26.99
      9 26.99
      9 26.99
16/02/2026 21:08:28.923 9   27.38
      9 27.38
      9 27.38
16/02/2026 20:22:30.180 100   27.365
      100 27.365
      100 27.365
16/02/2026 19:47:25.166 3   27.37
      3 27.37
      3 27.37
16/02/2026 19:36:08.832 1   27.37
      1 27.37
      1 27.37
16/02/2026 19:35:35.700 4   26.98
      4 26.98
      4 26.98
16/02/2026 18:17:30.708 150   26.97
      150 26.97
      150 26.97
16/02/2026 18:15:28.196 200   26.97
      200 26.97
      200 26.97
16/02/2026 18:12:07.256 4   27.10
      4 27.10
      4 27.10
16/02/2026 17:03:43.046 1   27.22
      1 27.22
      1 27.22
16/02/2026 16:25:24.321 50   27.305
      50 27.305
      50 27.305
16/02/2026 16:14:33.412 72   27.285
      72 27.285
      72 27.285
16/02/2026 16:00:34.821 3   27.285
      3 27.285
      3 27.285
16/02/2026 16:00:01.376 8   27.33
      8 27.33
      8 27.33
16/02/2026 15:46:18.848 2   27.295
      2 27.295
      2 27.295
16/02/2026 15:40:28.321 84   27.28
      84 27.28
      84 27.28
16/02/2026 15:38:34.437 1   27.315
      1 27.315
      1 27.315
16/02/2026 15:36:50.056 541   27.31
      541 27.31
      541 27.31
16/02/2026 15:31:35.292 40   27.28
      40 27.28
      40 27.28
16/02/2026 15:11:25.429 52   27.35
      37 27.35
      52 27.35
      15 27.35
16/02/2026 13:38:40.807 10   27.41
      10 27.41
      10 27.41
16/02/2026 13:22:40.849 127   27.365
      127 27.365
      127 27.365
16/02/2026 13:10:03.314 20   27.355
      20 27.355
      20 27.355
16/02/2026 13:09:00.379 11   27.305
      11 27.305
      11 27.305
16/02/2026 12:54:45.101 142   27.37
      142 27.37
      142 27.37
16/02/2026 12:52:43.289 15   27.375
      15 27.375
      15 27.375
16/02/2026 12:48:09.308 120   27.375
      120 27.375
      120 27.375
16/02/2026 12:47:30.205 15   27.375
      15 27.375
      15 27.375
16/02/2026 12:42:28.112 250   27.375
      250 27.375
      250 27.375
16/02/2026 12:21:29.929 150   27.375
      150 27.375
      150 27.375
16/02/2026 12:04:50.538 314   27.375
      314 27.375
      314 27.375
16/02/2026 12:01:51.513 2   27.375
      2 27.375
      2 27.375
16/02/2026 11:56:42.240 208   27.395
      208 27.395
      208 27.395
16/02/2026 11:49:09.786 40   27.37
      40 27.37
      40 27.37
16/02/2026 11:27:11.744 2   27.39
      2 27.39
      2 27.39
16/02/2026 11:26:10.301 8   27.425
      8 27.425
      8 27.425
16/02/2026 11:00:18.928 3   27.435
      3 27.435
      3 27.435
16/02/2026 11:00:18.266 8   27.435
      8 27.435
      8 27.435
16/02/2026 10:43:54.897 40   27.44
      40 27.44
      40 27.44
16/02/2026 10:38:05.313 100   27.45
      100 27.45
      100 27.45
16/02/2026 10:21:53.375 40   27.46
      40 27.46
      40 27.46
16/02/2026 10:17:11.976 330   27.46
      330 27.46
      330 27.46
16/02/2026 10:03:53.740 25   27.445
      25 27.445
      25 27.445
16/02/2026 09:55:34.881 360   27.45
      360 27.45
      360 27.45
16/02/2026 09:43:29.401 37   27.40
      37 27.40
      37 27.40
16/02/2026 09:39:29.383 1   27.415
      1 27.415
      1 27.415
16/02/2026 09:37:34.996 4   27.42
      4 27.42
      4 27.42
16/02/2026 09:37:00.240 6   27.42
      6 27.42
      6 27.42
16/02/2026 09:36:47.316 5   27.42
      5 27.42
      5 27.42
16/02/2026 09:36:33.544 80   27.42
      80 27.42
      80 27.42
16/02/2026 09:33:54.316 5   27.375
      5 27.375
      5 27.375
16/02/2026 09:31:31.927 30   27.44
      30 27.44
      30 27.44
16/02/2026 09:30:46.337 124   27.425
      124 27.425
      124 27.425
16/02/2026 09:30:30.539 436   27.425
      436 27.425
      436 27.425
16/02/2026 09:08:50.698 100   27.40
      100 27.40
      100 27.40
16/02/2026 08:56:57.326 1   27.46
      1 27.46
      1 27.46
16/02/2026 08:39:27.808 2   27.455
      2 27.455
      2 27.455
16/02/2026 08:38:35.610 1   27.455
      1 27.455
      1 27.455
16/02/2026 08:32:56.147 1   27.45
      1 27.45
      1 27.45
16/02/2026 08:31:01.766 3   27.035
      3 27.035
      3 27.035
16/02/2026 08:30:43.712 1   27.445
      1 27.445
      1 27.445
16/02/2026 08:20:02.581 1   27.45
      1 27.45
      1 27.45
16/02/2026 08:16:26.319 2   27.445
      2 27.445
      2 27.445
16/02/2026 08:07:16.690 2   27.44
      2 27.44
      2 27.44
16/02/2026 08:07:14.314 1   27.44
      1 27.44
      1 27.44
16/02/2026 08:06:37.447 1   27.04
      1 27.04
      1 27.04
16/02/2026 08:02:58.044 1   27.435
      1 27.435
      1 27.435
16/02/2026 08:01:32.828 3   27.03
      3 27.03
      3 27.03
16/02/2026 08:01:09.683 8   27.43
      8 27.43
      8 27.43
16/02/2026 08:00:45.234 1   27.025
      1 27.025
      1 27.025
16/02/2026 08:00:26.225 308   27.025
      308 27.025
      75 27.025
      231 27.025
      2 27.025
16/02/2026 07:35:21.305 458   27.39
      14 27.39
      4 27.39
      75 27.39
      75 27.39
      18 27.39
      295 27.39
      55 27.39
      72 27.39
      90 27.39
      20 27.39
      1 27.39
      197 27.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM