Tradegate BSX

L&G-L&G Battery Value-Chain

28.79

Date	Time	Volume	Order Volume	Price
02/04/2026	20:51:50.618	7		28.79
			7	28.79
			7	28.79
02/04/2026	20:50:19.081	200		28.79
			200	28.79
			200	28.79
02/04/2026	20:46:20.812	2		28.79
			2	28.79
			2	28.79
02/04/2026	19:37:02.776	150		28.775
			150	28.775
			150	28.775
02/04/2026	19:26:10.717	10		28.775
			10	28.775
			10	28.775
02/04/2026	19:25:14.990	40		28.775
			40	28.775
			40	28.775
02/04/2026	18:09:12.062	172		27.97
			172	27.97
			172	27.97
02/04/2026	17:06:39.864	175		28.405
			175	28.405
			175	28.405
02/04/2026	16:59:39.894	175		28.455
			175	28.455
			175	28.455
02/04/2026	16:47:50.083	91		28.38
			91	28.38
			91	28.38
02/04/2026	16:46:19.578	11		28.385
			11	28.385
			11	28.385
02/04/2026	16:45:53.248	11		28.445
			11	28.445
			11	28.445
02/04/2026	16:44:08.957	40		28.43
			40	28.43
			40	28.43
02/04/2026	16:40:58.661	720		28.465
			720	28.465
			720	28.465
02/04/2026	16:26:06.170	11		28.08
			11	28.08
			11	28.08
02/04/2026	16:17:49.003	60		28.06
			60	28.06
			60	28.06
02/04/2026	16:05:08.730	150		28.07
			150	28.07
			150	28.07
02/04/2026	16:00:02.396	3		28.14
			3	28.14
			3	28.14
02/04/2026	15:58:18.636	128		28.02
			128	28.02
			128	28.02
02/04/2026	15:45:26.063	25		27.775
			25	27.775
			25	27.775
02/04/2026	15:44:14.651	15		27.75
			15	27.75
			15	27.75
02/04/2026	15:42:55.483	200		27.735
			200	27.735
			200	27.735
02/04/2026	15:36:16.311	1		27.625
			1	27.625
			1	27.625
02/04/2026	15:35:23.481	23		27.59
			23	27.59
			23	27.59
02/04/2026	15:29:48.821	8		27.62
			8	27.62
			8	27.62
02/04/2026	15:08:43.740	120		27.605
			120	27.605
			120	27.605
02/04/2026	15:03:03.054	100		27.585
			100	27.585
			100	27.585
02/04/2026	14:58:24.349	33		27.585
			33	27.585
			33	27.585
02/04/2026	14:53:29.010	1		27.58
			1	27.58
			1	27.58
02/04/2026	14:34:29.338	5		27.63
			5	27.63
			5	27.63
02/04/2026	13:54:49.674	203		27.63
			203	27.63
			203	27.63
02/04/2026	13:40:06.654	36		27.625
			36	27.625
			36	27.625
02/04/2026	13:20:02.303	2		27.605
			2	27.605
			2	27.605
02/04/2026	13:13:57.783	181		27.73
			181	27.73
			181	27.73
02/04/2026	12:56:20.925	729		27.75
			729	27.75
			729	27.75
02/04/2026	12:39:50.130	180		27.70
			180	27.70
			180	27.70
02/04/2026	12:28:18.701	37		27.65
			37	27.65
			37	27.65
02/04/2026	12:27:30.426	1		27.705
			1	27.705
			1	27.705
02/04/2026	12:05:59.880	100		27.735
			100	27.735
			100	27.735
02/04/2026	11:35:16.960	21		27.705
			21	27.705
			21	27.705
02/04/2026	11:30:08.598	360		27.735
			360	27.735
			360	27.735
02/04/2026	11:11:08.018	1		27.715
			1	27.715
			1	27.715
02/04/2026	10:14:14.678	36		27.72
			36	27.72
			36	27.72
02/04/2026	10:04:32.493	8		27.675
			8	27.675
			8	27.675
02/04/2026	09:50:45.548	1		27.74
			1	27.74
			1	27.74
02/04/2026	09:42:16.721	100		27.69
			100	27.69
			100	27.69
02/04/2026	09:40:49.649	4		27.735
			4	27.735
			4	27.735
02/04/2026	09:33:19.910	16		27.74
			16	27.74
			16	27.74
02/04/2026	09:32:56.197	3		27.74
			3	27.74
			3	27.74
02/04/2026	09:19:37.189	20		27.735
			20	27.735
			20	27.735
02/04/2026	08:32:27.593	6		28.115
			6	28.115
			6	28.115
02/04/2026	08:06:32.233	1		28.19
			1	28.19
			1	28.19
02/04/2026	08:05:31.464	2		28.185
			2	28.185
			2	28.185
02/04/2026	08:00:37.434	2		28.18
			2	28.18
			2	28.18
02/04/2026	07:51:39.995	354		26.705
			60	26.705
			100	26.705
			194	26.705
			354	26.705
02/04/2026	07:51:39.842	26		26.705
			26	26.705
			26	26.705
02/04/2026	07:45:52.839	65		28.29
			65	28.29
			65	28.29
02/04/2026	07:39:24.540	85		28.75
			38	28.75
			45	28.75
			2	28.75
			75	28.75
			10	28.75

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)