L&G Battery Value - Chain UCITS ETF

44

33

25.875

Date Time Volume Order Volume Price
18/09/2026 21:58:15.773 10   25.875
      10 25.875
      10 25.875
18/09/2026 21:16:20.936 6   25.80
      6 25.80
      6 25.80
18/09/2026 21:13:43.640 1   25.795
      1 25.795
      1 25.795
18/09/2026 20:52:32.312 20   26.10
      20 26.10
      20 26.10
18/09/2026 20:03:02.576 51   25.775
      51 25.775
      51 25.775
18/09/2026 19:28:36.241 1   25.765
      1 25.765
      1 25.765
18/09/2026 19:00:32.901 4   26.305
      4 26.305
      4 26.305
18/09/2026 18:31:03.756 250   25.75
      20 25.75
      10 25.75
      61 25.75
      250 25.75
      19 25.75
      70 25.75
      30 25.75
      40 25.75
18/09/2026 17:38:41.476 1   26.29
      1 26.29
      1 26.29
18/09/2026 17:17:29.286 882   26.065
      882 26.065
      882 26.065
18/09/2026 16:02:41.506 17   26.16
      17 26.16
      17 26.16
18/09/2026 16:00:04.130 2   26.08
      2 26.08
      2 26.08
18/09/2026 16:00:00.806 5   26.235
      5 26.235
      5 26.235
18/09/2026 15:58:02.202 49   26.205
      49 26.205
      49 26.205
18/09/2026 15:42:04.372 150   26.265
      150 26.265
      150 26.265
18/09/2026 13:55:19.644 12   26.375
      12 26.375
      12 26.375
18/09/2026 13:48:23.095 6   26.30
      6 26.30
      6 26.30
18/09/2026 13:31:05.025 30   26.30
      30 26.30
      30 26.30
18/09/2026 11:15:09.702 70   26.37
      70 26.37
      70 26.37
18/09/2026 11:13:43.951 1   26.38
      1 26.38
      1 26.38
18/09/2026 10:56:30.340 50   26.375
      50 26.375
      50 26.375
18/09/2026 09:38:08.469 35   26.445
      35 26.445
      35 26.445
18/09/2026 09:07:11.541 30   26.34
      5 26.34
      25 26.34
      30 26.34
18/09/2026 08:06:03.747 1   26.445
      1 26.445
      1 26.445
18/09/2026 08:03:31.574 1   26.445
      1 26.445
      1 26.445
18/09/2026 08:03:02.731 1   26.445
      1 26.445
      1 26.445
18/09/2026 08:02:31.910 3   26.01
      3 26.01
      3 26.01
18/09/2026 08:02:24.607 1   26.445
      1 26.445
      1 26.445
18/09/2026 08:00:31.545 2   26.445
      2 26.445
      2 26.445
18/09/2026 08:00:16.556 1   26.445
      1 26.445
      1 26.445
18/09/2026 08:00:04.650 31   25.89
      30 25.89
      31 25.89
      1 25.89
18/09/2026 08:00:04.581 14   25.89
      3 25.89
      14 25.89
      11 25.89
18/09/2026 07:38:32.704 100   26.445
      1 26.445
      67 26.445
      32 26.445
      100 26.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM