L&G-L&G Battery Value-Chain

57

21

32.05

Date Time Volume Order Volume Price
19/05/2026 09:30:22.676 2   32.05
      2 32.05
      2 32.05
19/05/2026 09:18:56.264 500   32.025
      500 32.025
      500 32.025
19/05/2026 09:15:02.867 160   32.075
      160 32.075
      145 32.075
      15 32.075
19/05/2026 08:48:22.284 30   32.27
      30 32.27
      30 32.27
19/05/2026 08:40:47.944 100   32.26
      100 32.26
      100 32.26
19/05/2026 08:28:08.998 8   32.24
      8 32.24
      8 32.24
19/05/2026 08:27:55.420 9   32.24
      9 32.24
      9 32.24
19/05/2026 08:26:55.159 153   32.24
      153 32.24
      153 32.24
19/05/2026 08:19:07.718 54   31.76
      54 31.76
      54 31.76
19/05/2026 08:17:49.943 100   32.04
      100 32.04
      100 32.04
19/05/2026 08:13:49.704 241   31.755
      241 31.755
      241 31.755
19/05/2026 08:06:49.425 4   32.22
      4 32.22
      4 32.22
19/05/2026 08:06:09.856 16   32.22
      16 32.22
      16 32.22
19/05/2026 08:00:25.945 2   31.73
      2 31.73
      2 31.73
19/05/2026 07:55:07.801 311   32.065
      311 32.065
      311 32.065
19/05/2026 07:38:45.356 1 356   31.47
      500 31.47
      90 31.47
      500 31.47
      275 31.47
      45 31.47
      296 31.47
      856 31.47
      150 31.47
19/05/2026 07:38:45.251 212   31.47
      212 31.47
      112 31.47
      100 31.47
19/05/2026 07:38:43.999 8 015   31.615
      400 31.615
      170 31.615
      99 31.615
      50 31.615
      30 31.615
      250 31.615
      7 908 31.615
      306 31.615
      200 31.615
      150 31.615
      107 31.615
      255 31.615
      5 755 31.615
      350 31.615
19/05/2026 07:38:16.212 1 000   31.76
      1 000 31.76
      1 000 31.76
19/05/2026 07:36:58.971 1 260   31.76
      1 260 31.76
      700 31.76
      3 31.76
      10 31.76
      1 31.76
      20 31.76
      107 31.76
      92 31.76
      10 31.76
      12 31.76
      300 31.76
      5 31.76
19/05/2026 07:35:20.877 991   32.065
      92 32.065
      140 32.065
      700 32.065
      1 32.065
      735 32.065
      20 32.065
      3 32.065
      183 32.065
      108 32.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM