L&G Battery Value - Chain UCITS ETF

69

59

22.37

Date Time Volume Order Volume Price
04/11/2026 21:55:51.846 100   22.37
      100 22.37
      100 22.37
04/11/2026 21:47:31.007 15   22.745
      15 22.745
      15 22.745
04/11/2026 20:13:34.463 35   22.795
      35 22.795
      35 22.795
04/11/2026 20:01:05.766 30   22.795
      30 22.795
      3 22.795
      27 22.795
04/11/2026 19:12:28.516 39   22.32
      39 22.32
      25 22.32
      14 22.32
04/11/2026 19:11:58.325 7   22.81
      7 22.81
      7 22.81
04/11/2026 18:38:41.181 123   22.835
      123 22.835
      50 22.835
      73 22.835
04/11/2026 18:01:59.529 25   22.83
      25 22.83
      25 22.83
04/11/2026 17:43:25.402 22   22.76
      22 22.76
      22 22.76
04/11/2026 17:42:42.867 60   22.27
      50 22.27
      10 22.27
      60 22.27
04/11/2026 17:27:40.745 1   22.46
      1 22.46
      1 22.46
04/11/2026 17:25:32.830 4   22.41
      4 22.41
      4 22.41
04/11/2026 17:19:57.678 15   22.565
      15 22.565
      15 22.565
04/11/2026 17:13:51.909 40   22.56
      40 22.56
      40 22.56
04/11/2026 17:06:47.509 132   22.44
      132 22.44
      132 22.44
04/11/2026 16:57:31.284 500   22.56
      500 22.56
      500 22.56
04/11/2026 16:32:10.667 1   22.62
      1 22.62
      1 22.62
04/11/2026 16:31:45.660 1   22.57
      1 22.57
      1 22.57
04/11/2026 16:29:08.286 422   22.60
      422 22.60
      422 22.60
04/11/2026 16:24:42.685 22   22.68
      22 22.68
      22 22.68
04/11/2026 16:06:40.810 668   22.70
      668 22.70
      668 22.70
04/11/2026 16:00:32.052 4   22.63
      4 22.63
      4 22.63
04/11/2026 16:00:08.008 2   22.705
      2 22.705
      2 22.705
04/11/2026 16:00:01.695 1   22.73
      1 22.73
      1 22.73
04/11/2026 15:57:42.835 9   22.675
      9 22.675
      9 22.675
04/11/2026 15:56:08.787 24   22.595
      24 22.595
      24 22.595
04/11/2026 15:42:35.057 5   22.795
      5 22.795
      5 22.795
04/11/2026 15:36:46.380 1   22.625
      1 22.625
      1 22.625
04/11/2026 15:21:43.032 100   22.495
      100 22.495
      100 22.495
04/11/2026 13:04:58.283 13   22.455
      13 22.455
      13 22.455
04/11/2026 13:00:08.738 221   22.55
      221 22.55
      221 22.55
04/11/2026 12:55:41.871 100   22.60
      100 22.60
      100 22.60
04/11/2026 12:52:04.357 150   22.665
      50 22.665
      100 22.665
      150 22.665
04/11/2026 12:42:39.775 44   22.615
      44 22.615
      44 22.615
04/11/2026 12:08:43.939 21   22.745
      21 22.745
      21 22.745
04/11/2026 11:24:54.231 58   22.62
      58 22.62
      58 22.62
04/11/2026 11:23:51.778 1   22.68
      1 22.68
      1 22.68
04/11/2026 11:14:33.474 1   22.655
      1 22.655
      1 22.655
04/11/2026 11:12:04.473 8   22.645
      8 22.645
      8 22.645
04/11/2026 11:11:10.696 1   22.64
      1 22.64
      1 22.64
04/11/2026 11:11:07.839 1   22.64
      1 22.64
      1 22.64
04/11/2026 11:10:49.625 4   22.57
      4 22.57
      4 22.57
04/11/2026 11:03:49.577 325   22.57
      325 22.57
      325 22.57
04/11/2026 11:03:15.123 110   22.64
      110 22.64
      110 22.64
04/11/2026 10:29:05.292 45   22.565
      45 22.565
      45 22.565
04/11/2026 10:26:59.334 78   22.44
      78 22.44
      78 22.44
04/11/2026 10:26:37.574 100   22.50
      100 22.50
      100 22.50
04/11/2026 10:21:10.711 1   22.545
      1 22.545
      1 22.545
04/11/2026 10:20:29.068 1   22.45
      1 22.45
      1 22.45
04/11/2026 10:07:32.296 450   22.495
      100 22.495
      350 22.495
      450 22.495
04/11/2026 09:56:01.396 3   22.49
      3 22.49
      3 22.49
04/11/2026 09:30:35.538 44   22.365
      44 22.365
      44 22.365
04/11/2026 09:30:22.956 150   22.32
      150 22.32
      150 22.32
04/11/2026 09:11:49.129 15   22.445
      15 22.445
      15 22.445
04/11/2026 09:06:17.754 100   22.325
      100 22.325
      100 22.325
04/11/2026 09:05:22.737 95   22.31
      50 22.31
      95 22.31
      20 22.31
      25 22.31
04/11/2026 08:53:39.809 120   21.905
      20 21.905
      120 21.905
      50 21.905
      50 21.905
04/11/2026 08:43:27.484 6   21.905
      6 21.905
      6 21.905
04/11/2026 08:05:56.352 1   21.88
      1 21.88
      1 21.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM