L&G-L&G Battery Value-Chain

79

61

26.245

Date Time Volume Order Volume Price
24/07/2026 21:53:15.398 50   26.245
      35 26.245
      15 26.245
      50 26.245
24/07/2026 21:42:03.104 20   26.745
      20 26.745
      20 26.745
24/07/2026 21:33:08.135 75   26.745
      50 26.745
      10 26.745
      10 26.745
      75 26.745
      5 26.745
24/07/2026 20:55:50.909 63   26.30
      63 26.30
      45 26.30
      18 26.30
24/07/2026 20:55:50.860 520   26.30
      520 26.30
      520 26.30
24/07/2026 19:39:11.167 1   26.895
      1 26.895
      1 26.895
24/07/2026 18:53:13.784 10   26.425
      10 26.425
      10 26.425
24/07/2026 18:50:11.734 19   26.43
      19 26.43
      19 26.43
24/07/2026 18:46:38.275 269   26.455
      35 26.455
      234 26.455
      269 26.455
24/07/2026 18:42:55.612 4   27.025
      4 27.025
      4 27.025
24/07/2026 18:42:03.214 4   27.03
      4 27.03
      4 27.03
24/07/2026 18:37:10.005 1 000   26.49
      30 26.49
      35 26.49
      908 26.49
      1 000 26.49
      9 26.49
      18 26.49
24/07/2026 18:28:06.778 420   26.525
      100 26.525
      420 26.525
      20 26.525
      300 26.525
24/07/2026 18:25:52.229 185   27.09
      35 27.09
      150 27.09
      185 27.09
24/07/2026 18:14:49.093 40   26.515
      5 26.515
      40 26.515
      35 26.515
24/07/2026 18:03:24.836 1   26.495
      1 26.495
      1 26.495
24/07/2026 17:22:41.007 1   26.785
      1 26.785
      1 26.785
24/07/2026 17:04:34.156 3   26.645
      3 26.645
      3 26.645
24/07/2026 16:40:12.636 30   26.60
      30 26.60
      30 26.60
24/07/2026 16:00:01.032 9   26.80
      9 26.80
      9 26.80
24/07/2026 15:59:44.618 26   26.735
      26 26.735
      26 26.735
24/07/2026 15:51:29.795 75   26.80
      75 26.80
      75 26.80
24/07/2026 15:28:46.468 10   27.105
      10 27.105
      10 27.105
24/07/2026 15:22:21.357 317   27.005
      317 27.005
      317 27.005
24/07/2026 15:21:59.985 4   27.11
      4 27.11
      4 27.11
24/07/2026 15:07:29.085 20   27.07
      20 27.07
      20 27.07
24/07/2026 14:55:35.507 3   27.07
      3 27.07
      3 27.07
24/07/2026 14:55:34.853 550   27.07
      550 27.07
      550 27.07
24/07/2026 14:29:25.341 70   27.04
      70 27.04
      70 27.04
24/07/2026 14:23:18.929 2   27.12
      2 27.12
      2 27.12
24/07/2026 14:00:21.823 1   27.12
      1 27.12
      1 27.12
24/07/2026 13:59:55.524 2   27.07
      2 27.07
      2 27.07
24/07/2026 13:47:12.239 2   27.06
      2 27.06
      2 27.06
24/07/2026 13:47:04.550 114   27.06
      114 27.06
      114 27.06
24/07/2026 13:33:26.902 6   27.065
      6 27.065
      6 27.065
24/07/2026 12:31:44.427 3   27.00
      3 27.00
      3 27.00
24/07/2026 12:31:29.042 2   27.08
      2 27.08
      2 27.08
24/07/2026 12:29:18.384 200   27.075
      200 27.075
      200 27.075
24/07/2026 12:21:20.576 1   27.065
      1 27.065
      1 27.065
24/07/2026 11:48:14.002 1   27.08
      1 27.08
      1 27.08
24/07/2026 11:36:55.221 75   27.06
      75 27.06
      75 27.06
24/07/2026 11:26:15.908 2   27.05
      2 27.05
      2 27.05
24/07/2026 11:10:54.644 228   27.04
      228 27.04
      228 27.04
24/07/2026 10:48:44.941 100   26.905
      100 26.905
      100 26.905
24/07/2026 10:45:52.934 30   26.99
      30 26.99
      30 26.99
24/07/2026 10:27:01.620 1   26.97
      1 26.97
      1 26.97
24/07/2026 10:21:53.278 100   26.97
      100 26.97
      100 26.97
24/07/2026 10:15:43.312 650   26.875
      650 26.875
      650 26.875
24/07/2026 09:59:06.800 521   26.905
      521 26.905
      521 26.905
24/07/2026 09:54:39.912 1   26.90
      1 26.90
      1 26.90
24/07/2026 09:49:47.812 20   26.98
      20 26.98
      20 26.98
24/07/2026 09:37:23.321 19   26.91
      19 26.91
      19 26.91
24/07/2026 09:17:58.318 1   26.975
      1 26.975
      1 26.975
24/07/2026 09:13:53.130 35   26.86
      35 26.86
      35 26.86
24/07/2026 09:04:45.463 2   26.905
      2 26.905
      2 26.905
24/07/2026 08:05:22.527 3   26.54
      3 26.54
      3 26.54
24/07/2026 08:04:50.758 1   27.115
      1 27.115
      1 27.115
24/07/2026 08:03:53.810 1   27.115
      1 27.115
      1 27.115
24/07/2026 08:03:37.516 1   27.115
      1 27.115
      1 27.115
24/07/2026 08:01:26.991 71   27.115
      51 27.115
      70 27.115
      10 27.115
      10 27.115
      1 27.115
24/07/2026 07:37:24.531 40   26.735
      10 26.735
      5 26.735
      30 26.735
      35 26.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM