AIB Group PLC

72

66

10.87

Date Time Volume Order Volume Price
14/08/2026 20:42:36.333 19   10.87
      19 10.87
      19 10.87
14/08/2026 20:25:17.206 1   10.87
      1 10.87
      1 10.87
14/08/2026 20:13:25.797 92   10.87
      92 10.87
      92 10.87
14/08/2026 19:34:33.796 3   10.735
      3 10.735
      3 10.735
14/08/2026 19:10:13.726 5   10.87
      5 10.87
      5 10.87
14/08/2026 18:54:33.430 100   10.735
      100 10.735
      100 10.735
14/08/2026 18:49:11.100 92   10.87
      92 10.87
      92 10.87
14/08/2026 18:48:56.191 1   10.87
      1 10.87
      1 10.87
14/08/2026 18:48:20.772 12   10.735
      12 10.735
      12 10.735
14/08/2026 18:42:48.634 3   10.735
      3 10.735
      3 10.735
14/08/2026 18:42:24.098 24   10.87
      24 10.87
      24 10.87
14/08/2026 18:19:05.252 2   10.87
      2 10.87
      2 10.87
14/08/2026 17:41:20.011 5   10.865
      5 10.865
      5 10.865
14/08/2026 17:15:45.341 465   10.895
      465 10.895
      465 10.895
14/08/2026 17:15:44.519 500   10.895
      500 10.895
      500 10.895
14/08/2026 17:15:42.075 500   10.895
      500 10.895
      500 10.895
14/08/2026 16:42:27.447 1   10.95
      1 10.95
      1 10.95
14/08/2026 16:00:05.888 1   10.995
      1 10.995
      1 10.995
14/08/2026 15:48:18.042 160   10.90
      160 10.90
      160 10.90
14/08/2026 15:47:33.425 1   10.955
      1 10.955
      1 10.955
14/08/2026 15:43:23.558 23   10.94
      23 10.94
      23 10.94
14/08/2026 15:13:28.686 700   10.86
      700 10.86
      700 10.86
14/08/2026 15:12:37.407 3   10.86
      3 10.86
      3 10.86
14/08/2026 15:12:15.770 10   10.905
      10 10.905
      10 10.905
14/08/2026 14:59:14.938 10   10.86
      10 10.86
      10 10.86
14/08/2026 14:56:28.438 2   10.91
      2 10.91
      2 10.91
14/08/2026 13:25:46.054 468   10.865
      468 10.865
      468 10.865
14/08/2026 13:12:12.573 10   10.91
      10 10.91
      10 10.91
14/08/2026 12:38:31.538 4 500   10.855
      4 500 10.855
      4 500 10.855
14/08/2026 12:38:13.007 500   10.855
      500 10.855
      500 10.855
14/08/2026 12:37:17.362 355   10.86
      355 10.86
      355 10.86
14/08/2026 12:37:17.196 500   10.86
      500 10.86
      500 10.86
14/08/2026 12:37:17.033 500   10.86
      500 10.86
      500 10.86
14/08/2026 12:37:16.794 500   10.86
      500 10.86
      500 10.86
14/08/2026 12:37:12.807 500   10.86
      500 10.86
      500 10.86
14/08/2026 12:37:12.232 500   10.86
      500 10.86
      500 10.86
14/08/2026 12:37:11.841 500   10.86
      500 10.86
      500 10.86
14/08/2026 12:35:30.553 500   10.86
      500 10.86
      500 10.86
14/08/2026 12:30:20.659 144   10.86
      144 10.86
      144 10.86
14/08/2026 12:28:44.402 5   10.865
      5 10.865
      5 10.865
14/08/2026 12:25:11.027 12   10.865
      12 10.865
      12 10.865
14/08/2026 12:16:32.653 1   10.86
      1 10.86
      1 10.86
14/08/2026 12:01:18.140 255   10.88
      255 10.88
      255 10.88
14/08/2026 12:01:17.983 500   10.88
      500 10.88
      500 10.88
14/08/2026 12:01:17.669 500   10.88
      500 10.88
      500 10.88
14/08/2026 12:01:17.066 500   10.88
      500 10.88
      500 10.88
14/08/2026 12:01:16.855 500   10.88
      500 10.88
      500 10.88
14/08/2026 12:01:06.672 500   10.88
      500 10.88
      500 10.88
14/08/2026 11:29:19.779 113   10.86
      113 10.86
      113 10.86
14/08/2026 10:40:15.957 22   10.84
      22 10.84
      22 10.84
14/08/2026 10:07:41.606 1 300   10.83
      1 300 10.83
      1 300 10.83
14/08/2026 10:04:50.495 19   10.845
      19 10.845
      19 10.845
14/08/2026 10:04:10.723 500   10.83
      500 10.83
      500 10.83
14/08/2026 09:41:02.813 1   10.815
      1 10.815
      1 10.815
14/08/2026 09:40:17.903 3   10.67
      3 10.67
      3 10.67
14/08/2026 09:40:03.851 1   10.81
      1 10.81
      1 10.81
14/08/2026 09:36:50.315 47   10.695
      47 10.695
      47 10.695
14/08/2026 09:07:02.399 5   10.845
      5 10.845
      5 10.845
14/08/2026 08:52:26.824 1   10.685
      1 10.685
      1 10.685
14/08/2026 08:34:30.419 540   10.555
      540 10.555
      540 10.555
14/08/2026 08:22:18.569 2   10.79
      2 10.79
      2 10.79
14/08/2026 08:00:28.626 1   10.79
      1 10.79
      1 10.79
14/08/2026 08:00:22.463 56   10.79
      56 10.79
      56 10.79
14/08/2026 08:00:11.147 1   10.66
      1 10.66
      1 10.66
14/08/2026 07:30:03.689 5   10.665
      5 10.665
      5 10.665
14/08/2026 07:30:02.810 1   10.795
      1 10.795
      1 10.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)