AIB Group PLC

43

43

11.75

Date Time Volume Order Volume Price
13/11/2026 20:44:58.133 10   11.75
      10 11.75
      10 11.75
13/11/2026 19:53:09.797 2   11.75
      2 11.75
      2 11.75
13/11/2026 19:51:35.798 5   11.75
      5 11.75
      5 11.75
13/11/2026 19:08:42.129 131   11.62
      94 11.62
      131 11.62
      37 11.62
13/11/2026 18:52:03.356 2   11.75
      2 11.75
      2 11.75
13/11/2026 18:24:33.700 1   11.75
      1 11.75
      1 11.75
13/11/2026 18:24:19.279 11   11.62
      11 11.62
      11 11.62
13/11/2026 18:22:27.242 1   11.62
      1 11.62
      1 11.62
13/11/2026 17:57:25.211 1   11.755
      1 11.755
      1 11.755
13/11/2026 17:55:37.013 1   11.625
      1 11.625
      1 11.625
13/11/2026 17:52:09.102 2   11.745
      2 11.745
      2 11.745
13/11/2026 17:46:25.409 3   11.62
      3 11.62
      3 11.62
13/11/2026 17:46:00.360 2   11.745
      2 11.745
      2 11.745
13/11/2026 16:00:10.512 1   11.655
      1 11.655
      1 11.655
13/11/2026 15:47:39.458 1   11.655
      1 11.655
      1 11.655
13/11/2026 15:22:00.573 2   11.655
      2 11.655
      2 11.655
13/11/2026 15:13:27.728 9   11.655
      9 11.655
      9 11.655
13/11/2026 14:26:55.397 3   11.62
      3 11.62
      3 11.62
13/11/2026 14:26:47.570 18   11.745
      18 11.745
      18 11.745
13/11/2026 14:18:30.802 30   11.73
      30 11.73
      30 11.73
13/11/2026 13:57:14.174 1   11.76
      1 11.76
      1 11.76
13/11/2026 13:57:13.657 85   11.76
      85 11.76
      85 11.76
13/11/2026 13:48:11.612 9   11.74
      9 11.74
      9 11.74
13/11/2026 13:40:06.679 102   11.74
      102 11.74
      102 11.74
13/11/2026 13:10:03.972 1   11.83
      1 11.83
      1 11.83
13/11/2026 13:09:45.773 14   11.705
      14 11.705
      14 11.705
13/11/2026 12:54:48.640 9   11.845
      9 11.845
      9 11.845
13/11/2026 12:38:40.575 2   11.84
      2 11.84
      2 11.84
13/11/2026 12:27:26.065 3   11.71
      3 11.71
      3 11.71
13/11/2026 12:27:12.808 22   11.835
      22 11.835
      22 11.835
13/11/2026 12:11:48.919 1   11.855
      1 11.855
      1 11.855
13/11/2026 12:11:46.627 843   11.855
      843 11.855
      843 11.855
13/11/2026 12:11:08.011 1   11.85
      1 11.85
      1 11.85
13/11/2026 10:49:10.175 65   11.67
      65 11.67
      65 11.67
13/11/2026 10:07:03.249 40   11.76
      40 11.76
      40 11.76
13/11/2026 09:48:45.525 3   11.625
      3 11.625
      3 11.625
13/11/2026 09:28:48.074 1   11.735
      1 11.735
      1 11.735
13/11/2026 09:28:03.165 9   11.74
      9 11.74
      9 11.74
13/11/2026 09:14:17.515 1   11.755
      1 11.755
      1 11.755
13/11/2026 09:14:12.514 1   11.755
      1 11.755
      1 11.755
13/11/2026 08:29:05.870 271   11.875
      271 11.875
      271 11.875
13/11/2026 08:00:10.036 84   11.92
      84 11.92
      84 11.92
13/11/2026 08:00:06.102 105   11.855
      105 11.855
      105 11.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)