AIB Group PLC

57

51

9.602

Date Time Volume Order Volume Price
15/05/2026 20:36:12.262 12   9.602
      12 9.602
      12 9.602
15/05/2026 20:07:40.466 11   9.694
      11 9.694
      11 9.694
15/05/2026 19:27:48.586 3   9.694
      3 9.694
      3 9.694
15/05/2026 18:29:44.682 83   9.694
      83 9.694
      83 9.694
15/05/2026 18:05:50.752 50   9.602
      50 9.602
      12 9.602
      38 9.602
15/05/2026 17:55:00.451 3   9.70
      3 9.70
      3 9.70
15/05/2026 17:36:02.561 1   9.724
      1 9.724
      1 9.724
15/05/2026 17:35:24.950 105   9.652
      105 9.652
      105 9.652
15/05/2026 16:46:32.836 10   9.602
      10 9.602
      10 9.602
15/05/2026 16:43:55.188 1   9.708
      1 9.708
      1 9.708
15/05/2026 16:43:30.606 11   9.652
      11 9.652
      11 9.652
15/05/2026 16:37:45.764 3   9.652
      3 9.652
      3 9.652
15/05/2026 16:37:42.396 3   9.712
      3 9.712
      3 9.712
15/05/2026 16:19:47.987 1   9.696
      1 9.696
      1 9.696
15/05/2026 14:42:27.303 11   9.602
      11 9.602
      11 9.602
15/05/2026 13:57:37.782 10   9.642
      10 9.642
      10 9.642
15/05/2026 13:54:55.665 1   9.642
      1 9.642
      1 9.642
15/05/2026 13:30:48.751 50   9.602
      50 9.602
      50 9.602
15/05/2026 13:09:17.416 21   9.698
      21 9.698
      21 9.698
15/05/2026 13:01:15.957 3   9.616
      3 9.616
      3 9.616
15/05/2026 13:01:03.673 6   9.734
      6 9.734
      6 9.734
15/05/2026 13:00:32.269 1   9.734
      1 9.734
      1 9.734
15/05/2026 13:00:26.202 52   9.734
      52 9.734
      52 9.734
15/05/2026 12:48:37.136 2   9.714
      2 9.714
      2 9.714
15/05/2026 12:20:45.652 3   9.60
      3 9.60
      3 9.60
15/05/2026 12:20:19.834 3   9.654
      3 9.654
      3 9.654
15/05/2026 11:38:20.468 11   9.602
      11 9.602
      11 9.602
15/05/2026 11:22:07.720 1   9.69
      1 9.69
      1 9.69
15/05/2026 11:07:03.736 3   9.702
      3 9.702
      3 9.702
15/05/2026 10:34:28.942 1   9.602
      1 9.602
      1 9.602
15/05/2026 10:15:57.129 3   9.72
      3 9.72
      3 9.72
15/05/2026 10:02:25.801 3   9.744
      3 9.744
      3 9.744
15/05/2026 10:00:15.773 3   9.64
      3 9.64
      3 9.64
15/05/2026 09:59:44.635 2   9.758
      2 9.758
      2 9.758
15/05/2026 09:53:54.719 1   9.762
      1 9.762
      1 9.762
15/05/2026 09:53:38.162 1   9.762
      1 9.762
      1 9.762
15/05/2026 09:35:36.076 11   9.762
      11 9.762
      11 9.762
15/05/2026 09:32:15.388 2   9.762
      2 9.762
      2 9.762
15/05/2026 09:30:18.923 52   9.756
      52 9.756
      52 9.756
15/05/2026 09:30:06.190 8   9.748
      8 9.748
      8 9.748
15/05/2026 09:23:16.142 3   9.602
      3 9.602
      3 9.602
15/05/2026 09:22:44.055 1   9.722
      1 9.722
      1 9.722
15/05/2026 09:17:12.110 2   9.706
      2 9.706
      2 9.706
15/05/2026 09:15:22.054 3   9.706
      3 9.706
      3 9.706
15/05/2026 09:07:46.106 3   9.60
      3 9.60
      3 9.60
15/05/2026 09:07:41.434 1   9.662
      1 9.662
      1 9.662
15/05/2026 09:06:09.878 1   9.654
      1 9.654
      1 9.654
15/05/2026 08:55:08.758 24   9.688
      24 9.688
      24 9.688
15/05/2026 08:37:07.752 1   9.694
      1 9.694
      1 9.694
15/05/2026 08:04:31.533 6   9.668
      6 9.668
      6 9.668
15/05/2026 08:02:09.858 171   9.666
      168 9.666
      2 9.666
      3 9.666
      162 9.666
      7 9.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)