AIB Group PLC

56

51

8.70

Date Time Volume Order Volume Price
16/02/2026 11:29:58.742 1   8.70
      1 8.70
      1 8.70
16/02/2026 11:29:58.236 114   8.70
      114 8.70
      114 8.70
16/02/2026 11:29:31.722 3   8.625
      3 8.625
      3 8.625
16/02/2026 11:29:20.500 35   8.695
      35 8.695
      35 8.695
16/02/2026 11:24:10.947 115   8.705
      115 8.705
      115 8.705
16/02/2026 11:11:14.465 32   8.625
      32 8.625
      32 8.625
16/02/2026 10:50:37.852 35   8.715
      35 8.715
      35 8.715
16/02/2026 10:37:19.152 46   8.72
      46 8.72
      46 8.72
16/02/2026 10:33:38.499 11   8.715
      11 8.715
      11 8.715
16/02/2026 10:31:22.549 12   8.705
      12 8.705
      12 8.705
16/02/2026 10:30:53.553 28   8.67
      28 8.67
      28 8.67
16/02/2026 10:30:49.499 300   8.68
      300 8.68
      300 8.68
16/02/2026 10:24:41.206 12   8.735
      12 8.735
      12 8.735
16/02/2026 10:22:01.990 3   8.67
      3 8.67
      3 8.67
16/02/2026 10:21:42.459 2   8.74
      2 8.74
      2 8.74
16/02/2026 10:19:43.422 2   8.735
      2 8.735
      2 8.735
16/02/2026 10:15:01.234 12   8.75
      12 8.75
      12 8.75
16/02/2026 10:09:01.757 3   8.68
      3 8.68
      3 8.68
16/02/2026 10:08:44.142 3   8.75
      3 8.75
      3 8.75
16/02/2026 10:08:21.246 454   8.75
      454 8.75
      454 8.75
16/02/2026 10:03:45.014 3   8.725
      3 8.725
      3 8.725
16/02/2026 10:02:42.640 6   8.725
      6 8.725
      6 8.725
16/02/2026 10:02:42.136 3   8.725
      3 8.725
      3 8.725
16/02/2026 09:56:45.667 3   8.725
      3 8.725
      3 8.725
16/02/2026 09:56:33.357 80   8.72
      80 8.72
      80 8.72
16/02/2026 09:51:31.851 3   8.64
      3 8.64
      3 8.64
16/02/2026 09:51:16.372 115   8.715
      115 8.715
      115 8.715
16/02/2026 09:51:09.545 1   8.715
      1 8.715
      1 8.715
16/02/2026 09:45:54.705 83   8.775
      83 8.775
      83 8.775
16/02/2026 09:40:14.541 2   8.745
      2 8.745
      2 8.745
16/02/2026 09:39:45.121 3   8.755
      3 8.755
      3 8.755
16/02/2026 09:38:31.625 3   8.625
      3 8.625
      3 8.625
16/02/2026 09:38:03.980 1   8.76
      1 8.76
      1 8.76
16/02/2026 09:32:03.146 2   8.795
      2 8.795
      2 8.795
16/02/2026 09:30:23.782 11   8.765
      11 8.765
      11 8.765
16/02/2026 09:25:22.916 23   8.775
      23 8.775
      23 8.775
16/02/2026 09:22:47.166 23   8.795
      23 8.795
      23 8.795
16/02/2026 09:07:41.153 6   8.805
      6 8.805
      6 8.805
16/02/2026 08:58:39.460 3   8.61
      3 8.61
      3 8.61
16/02/2026 08:56:42.865 1   8.81
      1 8.81
      1 8.81
16/02/2026 08:20:10.174 1   8.80
      1 8.80
      1 8.80
16/02/2026 08:06:32.897 3   8.80
      3 8.80
      3 8.80
16/02/2026 08:06:14.543 6   8.80
      6 8.80
      6 8.80
16/02/2026 08:01:41.324 1   8.795
      1 8.795
      1 8.795
16/02/2026 08:01:17.272 2   8.795
      2 8.795
      2 8.795
16/02/2026 08:01:15.994 115   8.55
      110 8.55
      83 8.55
      1 8.55
      32 8.55
      4 8.55
16/02/2026 08:00:04.316 342   8.75
      342 8.75
      342 8.75
16/02/2026 07:48:05.806 300   8.685
      300 8.685
      300 8.685
16/02/2026 07:35:41.804 230   8.48
      230 8.48
      230 8.48
16/02/2026 07:35:40.709 2 070   8.48
      2 000 8.48
      1 970 8.48
      70 8.48
      100 8.48
16/02/2026 07:30:01.366 500   8.575
      500 8.575
      372 8.575
      128 8.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)