AIB Group PLC

89

83

10.38

Date Time Volume Order Volume Price
01/07/2026 20:48:41.499 1   10.38
      1 10.38
      1 10.38
01/07/2026 20:28:56.619 10   10.38
      10 10.38
      10 10.38
01/07/2026 19:38:41.883 3   10.255
      3 10.255
      3 10.255
01/07/2026 19:38:25.992 1   10.38
      1 10.38
      1 10.38
01/07/2026 19:25:52.901 1   10.38
      1 10.38
      1 10.38
01/07/2026 19:23:19.351 50   10.38
      50 10.38
      50 10.38
01/07/2026 18:46:01.693 50   10.385
      50 10.385
      50 10.385
01/07/2026 18:41:09.304 2   10.385
      2 10.385
      2 10.385
01/07/2026 18:12:10.853 1   10.385
      1 10.385
      1 10.385
01/07/2026 17:37:14.808 95   10.395
      95 10.395
      95 10.395
01/07/2026 17:36:10.679 5   10.395
      5 10.395
      5 10.395
01/07/2026 17:15:44.982 3   10.415
      3 10.415
      3 10.415
01/07/2026 17:12:50.796 200   10.29
      200 10.29
      200 10.29
01/07/2026 16:52:11.695 11   10.255
      11 10.255
      11 10.255
01/07/2026 16:43:48.364 218   10.41
      218 10.41
      218 10.41
01/07/2026 16:36:51.939 192   10.43
      192 10.43
      192 10.43
01/07/2026 16:34:37.382 20   10.415
      20 10.415
      20 10.415
01/07/2026 16:32:42.066 3   10.28
      3 10.28
      3 10.28
01/07/2026 16:32:27.649 49   10.41
      49 10.41
      49 10.41
01/07/2026 16:31:29.774 193   10.41
      193 10.41
      193 10.41
01/07/2026 16:31:19.808 10   10.415
      10 10.415
      10 10.415
01/07/2026 16:21:50.028 1   10.395
      1 10.395
      1 10.395
01/07/2026 16:21:28.580 1   10.27
      1 10.27
      1 10.27
01/07/2026 16:09:08.730 35   10.38
      35 10.38
      35 10.38
01/07/2026 16:06:55.513 10   10.375
      10 10.375
      10 10.375
01/07/2026 15:50:48.842 5   10.355
      5 10.355
      5 10.355
01/07/2026 15:37:27.024 5   10.33
      5 10.33
      5 10.33
01/07/2026 15:37:00.127 2   10.20
      2 10.20
      2 10.20
01/07/2026 15:36:12.086 15   10.33
      15 10.33
      15 10.33
01/07/2026 15:32:30.837 2   10.31
      2 10.31
      2 10.31
01/07/2026 15:09:45.593 1   10.34
      1 10.34
      1 10.34
01/07/2026 15:02:45.524 11   10.35
      11 10.35
      11 10.35
01/07/2026 14:58:42.111 3   10.225
      3 10.225
      3 10.225
01/07/2026 14:58:19.325 49   10.35
      49 10.35
      49 10.35
01/07/2026 14:52:17.270 6   10.30
      6 10.30
      6 10.30
01/07/2026 14:35:41.365 2   10.30
      2 10.30
      2 10.30
01/07/2026 14:16:44.307 15   10.185
      15 10.185
      15 10.185
01/07/2026 13:28:34.621 5   10.29
      5 10.29
      5 10.29
01/07/2026 13:21:44.257 20   10.30
      20 10.30
      20 10.30
01/07/2026 12:53:03.852 10   10.32
      10 10.32
      10 10.32
01/07/2026 12:41:39.307 15   10.34
      15 10.34
      15 10.34
01/07/2026 12:22:38.312 5   10.22
      5 10.22
      5 10.22
01/07/2026 12:08:55.499 2   10.335
      2 10.335
      2 10.335
01/07/2026 12:07:07.542 1   10.205
      1 10.205
      1 10.205
01/07/2026 12:02:26.867 1   10.23
      1 10.23
      1 10.23
01/07/2026 12:02:05.348 4   10.36
      4 10.36
      4 10.36
01/07/2026 11:31:07.538 5   10.265
      5 10.265
      5 10.265
01/07/2026 11:26:12.106 5   10.25
      5 10.25
      5 10.25
01/07/2026 11:07:41.233 100   10.25
      100 10.25
      100 10.25
01/07/2026 10:58:40.958 60   10.395
      60 10.395
      60 10.395
01/07/2026 10:42:36.464 100   10.255
      100 10.255
      100 10.255
01/07/2026 10:30:29.212 3   10.405
      3 10.405
      3 10.405
01/07/2026 10:23:11.909 3   10.25
      3 10.25
      3 10.25
01/07/2026 10:22:46.970 15   10.38
      15 10.38
      15 10.38
01/07/2026 10:13:42.707 5   10.365
      5 10.365
      5 10.365
01/07/2026 10:11:26.999 1   10.35
      1 10.35
      1 10.35
01/07/2026 10:09:50.958 400   10.195
      400 10.195
      400 10.195
01/07/2026 10:03:38.365 47   10.205
      47 10.205
      47 10.205
01/07/2026 09:58:35.194 49   10.305
      49 10.305
      49 10.305
01/07/2026 09:57:15.788 4   10.295
      4 10.295
      4 10.295
01/07/2026 09:52:28.101 874   10.28
      874 10.28
      874 10.28
01/07/2026 09:48:01.890 1   10.28
      1 10.28
      1 10.28
01/07/2026 09:43:10.359 5   10.295
      5 10.295
      5 10.295
01/07/2026 09:41:30.727 126   10.145
      14 10.145
      112 10.145
      126 10.145
01/07/2026 09:37:10.175 3   10.19
      3 10.19
      1 10.19
      2 10.19
01/07/2026 09:32:36.478 1   10.38
      1 10.38
      1 10.38
01/07/2026 09:30:18.689 22   10.385
      22 10.385
      22 10.385
01/07/2026 09:30:09.694 9   10.385
      9 10.385
      9 10.385
01/07/2026 09:15:23.992 61   10.37
      61 10.37
      61 10.37
01/07/2026 09:13:12.149 3   10.245
      3 10.245
      3 10.245
01/07/2026 09:13:08.086 1   10.385
      1 10.385
      1 10.385
01/07/2026 09:07:42.602 2   10.435
      2 10.435
      2 10.435
01/07/2026 09:06:56.142 1   10.44
      1 10.44
      1 10.44
01/07/2026 09:06:48.601 1   10.435
      1 10.435
      1 10.435
01/07/2026 09:06:17.464 12   10.27
      12 10.27
      12 10.27
01/07/2026 09:03:10.421 558   10.275
      10 10.275
      558 10.275
      10 10.275
      5 10.275
      533 10.275
01/07/2026 09:02:38.846 600   10.35
      200 10.35
      600 10.35
      400 10.35
01/07/2026 09:01:14.162 1   10.49
      1 10.49
      1 10.49
01/07/2026 08:26:52.385 5   10.355
      5 10.355
      5 10.355
01/07/2026 08:06:27.481 45   10.37
      45 10.37
      45 10.37
01/07/2026 08:00:17.418 14   10.49
      14 10.49
      14 10.49
01/07/2026 08:00:04.741 62   10.49
      62 10.49
      62 10.49
01/07/2026 08:00:03.832 39   10.37
      39 10.37
      29 10.37
      10 10.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)