AIB Group PLC

28

27

9.385

Date Time Volume Order Volume Price
30/12/2025 13:55:01.839 33   9.385
      33 9.385
      33 9.385
30/12/2025 13:49:46.853 120   9.24
      120 9.24
      120 9.24
30/12/2025 13:49:25.388 50   9.39
      50 9.39
      50 9.39
30/12/2025 13:42:07.027 31   9.25
      31 9.25
      31 9.25
30/12/2025 13:34:51.532 4   9.395
      4 9.395
      4 9.395
30/12/2025 13:10:56.413 3   9.255
      3 9.255
      3 9.255
30/12/2025 12:51:24.568 30   9.39
      30 9.39
      30 9.39
30/12/2025 12:40:27.020 600   9.37
      600 9.37
      600 9.37
30/12/2025 12:35:27.308 3   9.37
      3 9.37
      3 9.37
30/12/2025 11:38:39.920 2   9.23
      2 9.23
      2 9.23
30/12/2025 11:22:29.853 25   9.375
      25 9.375
      25 9.375
30/12/2025 11:05:34.906 30   9.37
      28 9.37
      30 9.37
      2 9.37
30/12/2025 10:56:52.013 6   9.37
      6 9.37
      6 9.37
30/12/2025 10:41:53.002 32   9.38
      32 9.38
      32 9.38
30/12/2025 10:23:41.106 16   9.38
      16 9.38
      16 9.38
30/12/2025 10:21:13.679 1   9.38
      1 9.38
      1 9.38
30/12/2025 10:19:53.881 300   9.25
      300 9.25
      300 9.25
30/12/2025 10:15:49.154 1   9.395
      1 9.395
      1 9.395
30/12/2025 09:52:57.540 3   9.245
      3 9.245
      3 9.245
30/12/2025 09:52:26.350 82   9.395
      82 9.395
      82 9.395
30/12/2025 09:51:12.042 162   9.395
      162 9.395
      162 9.395
30/12/2025 09:42:10.904 2   9.40
      2 9.40
      2 9.40
30/12/2025 09:31:31.924 128   9.26
      128 9.26
      128 9.26
30/12/2025 09:25:35.027 14   9.395
      14 9.395
      14 9.395
30/12/2025 09:21:53.630 214   9.355
      174 9.355
      214 9.355
      40 9.355
30/12/2025 09:20:37.151 6   9.36
      6 9.36
      6 9.36
30/12/2025 09:01:33.955 10   9.31
      10 9.31
      10 9.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)