L&G-L&G Pharma Breakthr.UETF

13

12

11.606

Date Time Volume Order Volume Price
16/02/2026 15:36:52.980 15   11.606
      15 11.606
      15 11.606
16/02/2026 15:31:36.882 298   11.508
      243 11.508
      298 11.508
      20 11.508
      35 11.508
16/02/2026 12:04:37.512 1   11.596
      1 11.596
      1 11.596
16/02/2026 12:04:10.636 5   11.554
      5 11.554
      5 11.554
16/02/2026 11:49:01.729 3   11.568
      3 11.568
      3 11.568
16/02/2026 11:48:50.864 5   11.602
      5 11.602
      5 11.602
16/02/2026 11:41:06.865 43   11.60
      43 11.60
      43 11.60
16/02/2026 11:15:33.128 12   11.568
      12 11.568
      12 11.568
16/02/2026 09:30:31.411 41   11.624
      41 11.624
      41 11.624
16/02/2026 09:04:52.319 1   11.634
      1 11.634
      1 11.634
16/02/2026 09:04:50.375 19   11.64
      19 11.64
      19 11.64
16/02/2026 08:00:26.423 1   11.542
      1 11.542
      1 11.542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM