iShsIV-MSCI Wld.SRI UCITS ETF

38

36

9.235

Date Time Volume Order Volume Price
16/02/2026 10:08:31.762 3   9.235
      3 9.235
      3 9.235
16/02/2026 10:08:08.287 3   9.237
      3 9.237
      3 9.237
16/02/2026 10:06:37.642 435   9.232
      435 9.232
      435 9.232
16/02/2026 09:59:14.414 4   9.237
      4 9.237
      4 9.237
16/02/2026 09:59:12.894 2   9.237
      2 9.237
      2 9.237
16/02/2026 09:56:37.778 3   9.236
      3 9.236
      3 9.236
16/02/2026 09:49:05.124 11   9.238
      11 9.238
      11 9.238
16/02/2026 09:48:01.770 3   9.233
      3 9.233
      3 9.233
16/02/2026 09:47:40.123 2   9.237
      2 9.237
      2 9.237
16/02/2026 09:47:32.388 6   9.237
      6 9.237
      6 9.237
16/02/2026 09:45:37.076 300   9.223
      300 9.223
      300 9.223
16/02/2026 09:43:01.917 6   9.23
      6 9.23
      6 9.23
16/02/2026 09:42:01.444 1   9.23
      1 9.23
      1 9.23
16/02/2026 09:41:36.936 2   9.23
      2 9.23
      2 9.23
16/02/2026 09:39:37.776 5   9.231
      5 9.231
      5 9.231
16/02/2026 09:38:37.534 3   9.227
      3 9.227
      3 9.227
16/02/2026 09:37:08.364 968   9.227
      968 9.227
      968 9.227
16/02/2026 09:31:43.409 3   9.233
      3 9.233
      3 9.233
16/02/2026 09:31:30.429 179   9.233
      179 9.233
      179 9.233
16/02/2026 09:30:44.499 46   9.232
      46 9.232
      46 9.232
16/02/2026 09:30:24.415 416   9.232
      416 9.232
      416 9.232
16/02/2026 09:30:16.380 1   9.231
      1 9.231
      1 9.231
16/02/2026 09:30:12.503 7   9.231
      7 9.231
      7 9.231
16/02/2026 09:27:31.763 3   9.229
      3 9.229
      3 9.229
16/02/2026 09:27:15.270 17   9.234
      17 9.234
      17 9.234
16/02/2026 09:21:37.162 6   9.235
      6 9.235
      6 9.235
16/02/2026 09:15:43.960 4   9.233
      4 9.233
      4 9.233
16/02/2026 09:12:42.040 1   9.234
      1 9.234
      1 9.234
16/02/2026 09:05:13.347 1   9.219
      1 9.219
      1 9.219
16/02/2026 08:37:44.533 58   9.241
      58 9.241
      58 9.241
16/02/2026 08:26:26.790 11   9.236
      11 9.236
      11 9.236
16/02/2026 08:12:58.634 126   9.205
      126 9.205
      126 9.205
16/02/2026 08:01:12.466 1   9.223
      1 9.223
      1 9.223
16/02/2026 08:00:24.248 221   9.205
      221 9.205
      221 9.205
16/02/2026 08:00:13.879 48   9.223
      48 9.223
      48 9.223
16/02/2026 07:35:21.124 243   9.201
      32 9.201
      1 9.201
      192 9.201
      50 9.201
      211 9.201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM