iShsIV-MSCI Wld.SRI UCITS ETF

50

48

8.783

Date Time Volume Order Volume Price
02/04/2026 13:47:16.379 68   8.783
      68 8.783
      68 8.783
02/04/2026 13:45:35.246 85   8.783
      85 8.783
      85 8.783
02/04/2026 12:04:13.994 28   8.817
      28 8.817
      28 8.817
02/04/2026 10:48:52.203 29   8.82
      29 8.82
      29 8.82
02/04/2026 10:11:17.202 23   8.816
      23 8.816
      23 8.816
02/04/2026 10:06:41.002 323   8.811
      323 8.811
      323 8.811
02/04/2026 10:02:38.984 1   8.819
      1 8.819
      1 8.819
02/04/2026 09:59:23.940 6   8.822
      6 8.822
      6 8.822
02/04/2026 09:50:31.533 3   8.811
      3 8.811
      3 8.811
02/04/2026 09:50:22.774 1   8.814
      1 8.814
      1 8.814
02/04/2026 09:50:15.106 2   8.816
      2 8.816
      2 8.816
02/04/2026 09:49:23.317 58   8.815
      58 8.815
      58 8.815
02/04/2026 09:47:32.212 18   8.813
      18 8.813
      18 8.813
02/04/2026 09:46:31.478 3   8.809
      3 8.809
      3 8.809
02/04/2026 09:46:15.679 3   8.813
      3 8.813
      3 8.813
02/04/2026 09:45:38.631 3   8.813
      3 8.813
      3 8.813
02/04/2026 09:41:49.634 6   8.816
      6 8.816
      6 8.816
02/04/2026 09:40:39.202 6   8.815
      6 8.815
      6 8.815
02/04/2026 09:39:50.954 6   8.816
      6 8.816
      6 8.816
02/04/2026 09:35:20.981 2   8.809
      2 8.809
      2 8.809
02/04/2026 09:33:41.486 3   8.808
      3 8.808
      3 8.808
02/04/2026 09:33:31.353 4   8.804
      4 8.804
      4 8.804
02/04/2026 09:33:11.816 2   8.808
      2 8.808
      2 8.808
02/04/2026 09:33:11.357 46   8.808
      46 8.808
      46 8.808
02/04/2026 09:33:07.311 1   8.808
      1 8.808
      1 8.808
02/04/2026 09:32:39.867 2   8.806
      2 8.806
      2 8.806
02/04/2026 09:32:03.512 23   8.803
      23 8.803
      23 8.803
02/04/2026 09:30:03.607 5   8.808
      5 8.808
      5 8.808
02/04/2026 09:29:22.925 39   8.804
      39 8.804
      39 8.804
02/04/2026 09:24:46.936 4   8.794
      4 8.794
      4 8.794
02/04/2026 09:24:01.515 3   8.791
      3 8.791
      3 8.791
02/04/2026 09:23:33.652 2   8.796
      2 8.796
      2 8.796
02/04/2026 09:22:34.993 2   8.794
      2 8.794
      2 8.794
02/04/2026 09:21:36.479 3   8.799
      3 8.799
      3 8.799
02/04/2026 09:20:08.152 12   8.802
      12 8.802
      12 8.802
02/04/2026 09:19:02.407 2   8.803
      2 8.803
      2 8.803
02/04/2026 09:19:01.403 3   8.80
      3 8.80
      3 8.80
02/04/2026 09:18:38.189 3   8.803
      3 8.803
      3 8.803
02/04/2026 09:18:14.310 1   8.803
      1 8.803
      1 8.803
02/04/2026 09:14:42.456 6   8.802
      6 8.802
      6 8.802
02/04/2026 09:14:42.051 23   8.802
      23 8.802
      23 8.802
02/04/2026 09:11:36.059 1   8.802
      1 8.802
      1 8.802
02/04/2026 09:10:02.383 5   8.798
      5 8.798
      5 8.798
02/04/2026 09:05:31.878 3   8.786
      3 8.786
      3 8.786
02/04/2026 09:05:00.369 3   8.887
      1 8.887
      2 8.887
      3 8.887
02/04/2026 08:10:15.344 35   8.815
      35 8.815
      35 8.815
02/04/2026 08:00:37.439 23   8.869
      23 8.869
      23 8.869
02/04/2026 07:37:59.633 111   8.909
      3 8.909
      98 8.909
      10 8.909
      111 8.909
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM