iShsIV-MSCI Wld.SRI UCITS ETF

46

47

10.476

Date Time Volume Order Volume Price
14/08/2026 21:30:12.185 200   10.476
      200 10.476
      200 10.476
14/08/2026 20:28:17.957 890   10.408
      890 10.408
      890 10.408
14/08/2026 19:40:48.671 3   10.40
      3 10.40
      3 10.40
14/08/2026 19:40:42.296 2   10.468
      2 10.468
      2 10.468
14/08/2026 19:25:08.915 5   10.40
      5 10.40
      5 10.40
14/08/2026 19:19:21.904 118   10.402
      118 10.402
      118 10.402
14/08/2026 17:45:18.419 10   10.452
      10 10.452
      10 10.452
14/08/2026 17:23:39.363 200   10.426
      200 10.426
      200 10.426
14/08/2026 17:00:43.669 5   10.438
      5 10.438
      5 10.438
14/08/2026 16:31:12.294 5   10.434
      5 10.434
      5 10.434
14/08/2026 15:21:46.449 3   10.474
      3 10.474
      3 10.474
14/08/2026 15:17:21.611 1   10.474
      1 10.474
      1 10.474
14/08/2026 15:12:17.497 5   10.474
      5 10.474
      5 10.474
14/08/2026 15:01:29.747 5   10.474
      5 10.474
      5 10.474
14/08/2026 13:14:45.742 113   10.482
      113 10.482
      113 10.482
14/08/2026 11:38:16.483 1 431   10.478
      1 431 10.478
      1 431 10.478
14/08/2026 11:33:01.517 24   10.474
      24 10.474
      24 10.474
14/08/2026 11:13:01.324 10   10.478
      10 10.478
      10 10.478
14/08/2026 10:52:20.173 500   10.474
      500 10.474
      500 10.474
14/08/2026 10:18:59.113 2 865   10.472
      2 865 10.472
      2 865 10.472
14/08/2026 09:44:54.606 1   10.482
      1 10.482
      1 10.482
14/08/2026 09:44:15.877 18   10.476
      18 10.476
      18 10.476
14/08/2026 09:43:17.458 3   10.476
      3 10.476
      3 10.476
14/08/2026 09:43:03.339 1   10.48
      1 10.48
      1 10.48
14/08/2026 09:42:04.372 5   10.48
      5 10.48
      5 10.48
14/08/2026 09:41:34.242 5   10.48
      5 10.48
      5 10.48
14/08/2026 09:39:35.659 10   10.48
      10 10.48
      10 10.48
14/08/2026 09:35:16.154 1   10.482
      1 10.482
      1 10.482
14/08/2026 09:32:46.276 15   10.48
      15 10.48
      15 10.48
14/08/2026 09:30:14.632 1   10.476
      1 10.476
      1 10.476
14/08/2026 09:29:11.495 1   10.478
      1 10.478
      1 10.478
14/08/2026 09:28:35.207 3   10.478
      3 10.478
      3 10.478
14/08/2026 09:25:06.339 5   10.48
      5 10.48
      5 10.48
14/08/2026 09:22:10.088 5   10.478
      5 10.478
      5 10.478
14/08/2026 09:19:18.011 3   10.476
      3 10.476
      3 10.476
14/08/2026 09:19:02.899 3   10.48
      3 10.48
      3 10.48
14/08/2026 09:15:03.815 1   10.48
      1 10.48
      1 10.48
14/08/2026 09:10:14.099 1   10.484
      1 10.484
      1 10.484
14/08/2026 09:06:47.767 3   10.484
      3 10.484
      3 10.484
14/08/2026 09:06:36.380 1   10.486
      1 10.486
      1 10.486
14/08/2026 09:05:04.705 1   10.498
      1 10.498
      1 10.498
14/08/2026 08:42:19.751 10   10.498
      10 10.498
      10 10.498
14/08/2026 08:42:01.058 8   10.498
      8 10.498
      8 10.498
14/08/2026 08:00:22.511 1   10.498
      1 10.498
      1 10.498
14/08/2026 08:00:20.036 6   10.44
      6 10.44
      6 10.44
14/08/2026 08:00:19.934 1   10.498
      1 10.498
      1 10.498
14/08/2026 07:37:30.964 2   10.438
      2 10.438
      2 10.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM