iShsIV-MSCI Wld.SRI UCITS ETF

9

7

9.241

Date Time Volume Order Volume Price
16/02/2026 08:37:44.533 58   9.241
      58 9.241
      58 9.241
16/02/2026 08:26:26.790 11   9.236
      11 9.236
      11 9.236
16/02/2026 08:12:58.634 126   9.205
      126 9.205
      126 9.205
16/02/2026 08:01:12.466 1   9.223
      1 9.223
      1 9.223
16/02/2026 08:00:24.248 221   9.205
      221 9.205
      221 9.205
16/02/2026 08:00:13.879 48   9.223
      48 9.223
      48 9.223
16/02/2026 07:35:21.124 243   9.201
      32 9.201
      1 9.201
      192 9.201
      50 9.201
      211 9.201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM