iShares MSCI World SRI UCITS ETF USD (Dist)

33

32

10.434

Date Time Volume Order Volume Price
22/10/2026 21:09:19.347 1 000   10.434
      1 000 10.434
      1 000 10.434
22/10/2026 20:11:16.835 10   10.504
      10 10.504
      10 10.504
22/10/2026 19:52:31.974 561   10.444
      561 10.444
      561 10.444
22/10/2026 18:18:37.573 95   10.544
      95 10.544
      95 10.544
22/10/2026 17:11:31.693 600   10.48
      600 10.48
      600 10.48
22/10/2026 16:50:57.021 1 000   10.488
      1 000 10.488
      1 000 10.488
22/10/2026 16:28:36.365 8   10.50
      8 10.50
      8 10.50
22/10/2026 15:55:10.742 25   10.524
      25 10.524
      25 10.524
22/10/2026 15:19:02.044 3   10.486
      3 10.486
      3 10.486
22/10/2026 15:05:19.278 298   10.478
      298 10.478
      298 10.478
22/10/2026 13:31:15.142 2   10.464
      2 10.464
      2 10.464
22/10/2026 10:06:38.203 90   10.426
      90 10.426
      90 10.426
22/10/2026 09:59:57.487 287   10.432
      287 10.432
      287 10.432
22/10/2026 09:34:44.621 3   10.434
      3 10.434
      3 10.434
22/10/2026 09:34:01.550 3   10.434
      3 10.434
      3 10.434
22/10/2026 09:29:46.138 1   10.434
      1 10.434
      1 10.434
22/10/2026 09:29:15.781 10   10.436
      10 10.436
      10 10.436
22/10/2026 09:26:33.618 700   10.434
      700 10.434
      700 10.434
22/10/2026 09:24:06.575 480   10.434
      480 10.434
      480 10.434
22/10/2026 09:22:14.458 47   10.434
      47 10.434
      47 10.434
22/10/2026 09:16:47.545 1   10.434
      1 10.434
      1 10.434
22/10/2026 09:16:40.251 3   10.434
      3 10.434
      3 10.434
22/10/2026 09:13:27.439 3   10.432
      3 10.432
      3 10.432
22/10/2026 09:13:14.992 1   10.434
      1 10.434
      1 10.434
22/10/2026 09:11:20.371 1   10.428
      1 10.428
      1 10.428
22/10/2026 09:08:41.667 20   10.43
      20 10.43
      20 10.43
22/10/2026 09:07:06.887 2   10.438
      2 10.438
      2 10.438
22/10/2026 09:06:36.182 1   10.44
      1 10.44
      1 10.44
22/10/2026 09:06:31.876 1   10.44
      1 10.44
      1 10.44
22/10/2026 09:05:10.945 1   10.438
      1 10.438
      1 10.438
22/10/2026 08:01:33.268 1   10.452
      1 10.452
      1 10.452
22/10/2026 08:01:00.129 17   10.382
      5 10.382
      14 10.382
      12 10.382
      3 10.382
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM