iShsIV-MSCI Wld.SRI UCITS ETF

48

49

9.053

Date Time Volume Order Volume Price
30/12/2025 13:51:58.986 67   9.053
      67 9.053
      67 9.053
30/12/2025 13:41:25.098 348   9.05
      348 9.05
      348 9.05
30/12/2025 13:35:38.471 4   9.055
      4 9.055
      4 9.055
30/12/2025 13:35:18.319 1 062   9.055
      1 062 9.055
      1 062 9.055
30/12/2025 13:25:27.702 78   9.053
      78 9.053
      78 9.053
30/12/2025 13:11:19.376 109   9.051
      109 9.051
      109 9.051
30/12/2025 13:06:32.775 1 340   9.05
      1 340 9.05
      1 340 9.05
30/12/2025 13:06:12.644 38   9.053
      38 9.053
      38 9.053
30/12/2025 12:48:57.025 12   9.042
      12 9.042
      12 9.042
30/12/2025 12:42:36.089 1   9.04
      1 9.04
      1 9.04
30/12/2025 12:42:11.534 7   9.039
      7 9.039
      7 9.039
30/12/2025 12:20:57.323 3   9.035
      3 9.035
      3 9.035
30/12/2025 12:20:31.547 2   9.039
      2 9.039
      2 9.039
30/12/2025 12:04:33.215 5   9.036
      5 9.036
      5 9.036
30/12/2025 12:03:12.054 42   9.039
      42 9.039
      42 9.039
30/12/2025 11:41:59.462 312   9.038
      312 9.038
      312 9.038
30/12/2025 11:35:35.259 2   9.045
      2 9.045
      2 9.045
30/12/2025 11:23:31.699 478   9.038
      478 9.038
      478 9.038
30/12/2025 11:20:11.243 2   9.044
      2 9.044
      2 9.044
30/12/2025 11:13:40.320 2   9.038
      2 9.038
      2 9.038
30/12/2025 11:05:39.978 409   9.04
      409 9.04
      409 9.04
30/12/2025 10:59:05.624 1 500   9.046
      1 500 9.046
      1 500 9.046
30/12/2025 10:56:35.673 1 000   9.036
      1 000 9.036
      1 000 9.036
30/12/2025 10:46:25.894 1 106   9.037
      1 106 9.037
      1 106 9.037
30/12/2025 10:38:50.027 56   9.038
      56 9.038
      56 9.038
30/12/2025 10:31:36.392 21   9.039
      21 9.039
      21 9.039
30/12/2025 10:15:45.772 660   9.039
      660 9.039
      660 9.039
30/12/2025 09:59:51.219 66   9.039
      66 9.039
      66 9.039
30/12/2025 09:53:46.729 55   9.041
      55 9.041
      55 9.041
30/12/2025 09:53:12.939 55   9.041
      55 9.041
      55 9.041
30/12/2025 09:46:02.533 1   9.037
      1 9.037
      1 9.037
30/12/2025 09:44:11.148 3   9.037
      3 9.037
      3 9.037
30/12/2025 09:42:27.607 3   9.03
      3 9.03
      3 9.03
30/12/2025 09:42:09.890 3   9.037
      3 9.037
      3 9.037
30/12/2025 09:42:03.986 1   9.037
      1 9.037
      1 9.037
30/12/2025 09:41:24.633 2 018   9.037
      2 018 9.037
      2 018 9.037
30/12/2025 09:40:33.486 3   9.037
      3 9.037
      3 9.037
30/12/2025 09:40:05.305 3   9.037
      3 9.037
      3 9.037
30/12/2025 09:37:01.288 35   9.031
      35 9.031
      35 9.031
30/12/2025 09:33:03.801 2   9.038
      2 9.038
      2 9.038
30/12/2025 09:31:26.809 3   9.031
      3 9.031
      3 9.031
30/12/2025 09:31:03.054 2   9.035
      2 9.035
      2 9.035
30/12/2025 09:27:07.511 1   9.038
      1 9.038
      1 9.038
30/12/2025 09:15:02.356 1 663   9.038
      1 663 9.038
      1 663 9.038
30/12/2025 09:10:36.803 1   9.04
      1 9.04
      1 9.04
30/12/2025 09:06:02.601 5   9.037
      5 9.037
      5 9.037
30/12/2025 09:04:03.443 1 663   9.023
      1 663 9.023
      1 663 9.023
30/12/2025 08:34:19.060 12   9.013
      12 9.013
      12 9.013
30/12/2025 07:47:08.983 11   9.02
      11 9.02
      11 9.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM