iShsIV-MSCI Wld.SRI UCITS ETF

46

44

10.274

Date Time Volume Order Volume Price
02/07/2026 09:49:33.767 1   10.274
      1 10.274
      1 10.274
02/07/2026 09:42:35.187 1   10.272
      1 10.272
      1 10.272
02/07/2026 09:41:01.362 2   10.268
      2 10.268
      2 10.268
02/07/2026 09:40:06.051 2   10.266
      2 10.266
      2 10.266
02/07/2026 09:39:46.685 1   10.266
      1 10.266
      1 10.266
02/07/2026 09:38:03.357 3   10.26
      3 10.26
      3 10.26
02/07/2026 09:37:44.093 2   10.266
      2 10.266
      2 10.266
02/07/2026 09:35:17.960 1   10.264
      1 10.264
      1 10.264
02/07/2026 09:34:45.050 5   10.264
      5 10.264
      5 10.264
02/07/2026 09:34:05.198 5   10.264
      5 10.264
      5 10.264
02/07/2026 09:31:49.399 1   10.262
      1 10.262
      1 10.262
02/07/2026 09:25:43.848 10   10.26
      10 10.26
      10 10.26
02/07/2026 09:21:34.921 1   10.268
      1 10.268
      1 10.268
02/07/2026 09:21:09.737 1   10.268
      1 10.268
      1 10.268
02/07/2026 09:18:36.822 5   10.268
      5 10.268
      5 10.268
02/07/2026 09:18:03.278 3   10.258
      3 10.258
      3 10.258
02/07/2026 09:17:46.057 15   10.262
      15 10.262
      15 10.262
02/07/2026 09:15:14.224 2   10.26
      2 10.26
      2 10.26
02/07/2026 09:10:03.581 2   10.272
      2 10.272
      2 10.272
02/07/2026 09:09:32.588 1   10.274
      1 10.274
      1 10.274
02/07/2026 09:08:12.076 39   10.272
      39 10.272
      39 10.272
02/07/2026 09:08:02.386 1   10.27
      1 10.27
      1 10.27
02/07/2026 09:08:01.242 1   10.27
      1 10.27
      1 10.27
02/07/2026 09:07:14.937 1   10.268
      1 10.268
      1 10.268
02/07/2026 09:06:03.310 20   10.27
      20 10.27
      20 10.27
02/07/2026 09:05:32.427 1   10.268
      1 10.268
      1 10.268
02/07/2026 09:04:54.030 30   10.288
      5 10.288
      20 10.288
      5 10.288
      30 10.288
02/07/2026 08:48:02.790 3   10.222
      3 10.222
      3 10.222
02/07/2026 08:47:54.472 2   10.29
      2 10.29
      2 10.29
02/07/2026 08:46:59.994 1   10.29
      1 10.29
      1 10.29
02/07/2026 08:42:11.350 2   10.29
      2 10.29
      2 10.29
02/07/2026 08:32:49.340 3   10.29
      3 10.29
      3 10.29
02/07/2026 08:21:11.406 5   10.29
      5 10.29
      5 10.29
02/07/2026 08:19:34.024 49   10.222
      49 10.222
      49 10.222
02/07/2026 08:18:37.304 2   10.29
      2 10.29
      2 10.29
02/07/2026 08:18:12.649 1   10.29
      1 10.29
      1 10.29
02/07/2026 08:16:26.530 1   10.29
      1 10.29
      1 10.29
02/07/2026 08:10:02.900 3   10.222
      3 10.222
      3 10.222
02/07/2026 08:09:36.758 1   10.29
      1 10.29
      1 10.29
02/07/2026 08:08:32.295 1   10.29
      1 10.29
      1 10.29
02/07/2026 08:07:40.779 2   10.29
      2 10.29
      2 10.29
02/07/2026 08:02:54.230 5   10.29
      5 10.29
      5 10.29
02/07/2026 08:00:21.924 29   10.29
      29 10.29
      29 10.29
02/07/2026 07:35:14.379 9   10.24
      2 10.24
      9 10.24
      7 10.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM