iShsIV-MSCI Wld.SRI UCITS ETF

52

48

9.737

Date Time Volume Order Volume Price
15/05/2026 20:23:23.482 3   9.737
      3 9.737
      3 9.737
15/05/2026 20:16:06.487 9   9.744
      9 9.744
      9 9.744
15/05/2026 20:02:11.624 318   9.697
      318 9.697
      318 9.697
15/05/2026 19:32:51.479 72   9.732
      72 9.732
      72 9.732
15/05/2026 18:34:53.963 51   9.713
      51 9.713
      51 9.713
15/05/2026 16:45:44.486 21   9.703
      21 9.703
      21 9.703
15/05/2026 16:45:13.789 11   9.704
      11 9.704
      11 9.704
15/05/2026 16:40:27.859 30   9.706
      30 9.706
      30 9.706
15/05/2026 16:18:46.686 258   9.702
      258 9.702
      258 9.702
15/05/2026 15:49:45.186 1   9.676
      1 9.676
      1 9.676
15/05/2026 15:46:49.543 6   9.662
      6 9.662
      6 9.662
15/05/2026 15:45:41.465 110   9.664
      110 9.664
      110 9.664
15/05/2026 15:41:29.363 2   9.678
      2 9.678
      2 9.678
15/05/2026 15:37:21.858 1 564   9.697
      1 564 9.697
      1 564 9.697
15/05/2026 15:19:14.944 31   9.717
      31 9.717
      31 9.717
15/05/2026 15:00:02.756 18   9.713
      18 9.713
      18 9.713
15/05/2026 14:24:33.778 11   9.719
      11 9.719
      11 9.719
15/05/2026 13:21:55.019 12   9.74
      12 9.74
      12 9.74
15/05/2026 12:57:11.129 1 700   9.739
      1 700 9.739
      1 700 9.739
15/05/2026 12:19:28.604 6   9.726
      6 9.726
      6 9.726
15/05/2026 12:05:11.045 6 979   9.718
      6 979 9.718
      6 979 9.718
15/05/2026 12:04:38.819 61   9.721
      61 9.721
      61 9.721
15/05/2026 11:58:49.671 50   9.717
      50 9.717
      50 9.717
15/05/2026 11:58:02.481 6   9.722
      6 9.722
      6 9.722
15/05/2026 11:39:12.004 1 478   9.723
      1 478 9.723
      1 478 9.723
15/05/2026 11:27:15.973 3   9.717
      3 9.717
      3 9.717
15/05/2026 11:27:08.345 366   9.721
      366 9.721
      366 9.721
15/05/2026 10:29:17.624 2   9.71
      2 9.71
      2 9.71
15/05/2026 10:23:00.721 418   9.731
      418 9.731
      418 9.731
15/05/2026 09:49:21.926 21   9.758
      21 9.758
      21 9.758
15/05/2026 09:44:45.920 52   9.758
      52 9.758
      52 9.758
15/05/2026 09:36:44.040 3   9.763
      3 9.763
      3 9.763
15/05/2026 09:34:43.507 6   9.766
      6 9.766
      6 9.766
15/05/2026 09:30:44.310 64   9.773
      64 9.773
      64 9.773
15/05/2026 09:30:19.091 112   9.775
      112 9.775
      112 9.775
15/05/2026 09:30:07.305 325   9.773
      325 9.773
      325 9.773
15/05/2026 09:25:46.006 4   9.764
      4 9.764
      4 9.764
15/05/2026 09:25:42.695 1   9.767
      1 9.767
      1 9.767
15/05/2026 09:25:29.376 10   9.767
      10 9.767
      10 9.767
15/05/2026 09:22:49.376 3   9.769
      3 9.769
      3 9.769
15/05/2026 09:20:51.750 6   9.773
      6 9.773
      6 9.773
15/05/2026 09:12:39.332 126   9.765
      126 9.765
      126 9.765
15/05/2026 09:08:00.519 300   9.767
      300 9.767
      300 9.767
15/05/2026 09:07:34.421 2   9.77
      2 9.77
      2 9.77
15/05/2026 09:06:04.490 1   9.773
      1 9.773
      1 9.773
15/05/2026 09:05:18.195 3   9.768
      3 9.768
      3 9.768
15/05/2026 09:05:00.290 16   9.784
      1 9.784
      6 9.784
      6 9.784
      16 9.784
      3 9.784
15/05/2026 08:05:49.462 30   9.766
      10 9.766
      20 9.766
      30 9.766
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM