iShsIV-NASDAQ US Biotech.U.ETF

17

18

7.164

Date Time Volume Order Volume Price
16/02/2026 19:31:35.689 4   7.164
      4 7.164
      4 7.164
16/02/2026 19:06:45.691 4   7.28
      4 7.28
      4 7.28
16/02/2026 18:04:37.535 96   7.28
      96 7.28
      96 7.28
16/02/2026 17:13:12.667 34   7.215
      34 7.215
      34 7.215
16/02/2026 16:00:14.771 7   7.269
      7 7.269
      7 7.269
16/02/2026 15:36:47.211 49   7.221
      49 7.221
      49 7.221
16/02/2026 13:51:17.908 60   7.269
      60 7.269
      60 7.269
16/02/2026 12:04:52.186 68   7.261
      68 7.261
      68 7.261
16/02/2026 10:38:09.979 200   7.263
      200 7.263
      200 7.263
16/02/2026 09:49:05.732 1   7.256
      1 7.256
      1 7.256
16/02/2026 09:39:31.869 3   7.219
      3 7.219
      3 7.219
16/02/2026 09:39:19.874 1   7.252
      1 7.252
      1 7.252
16/02/2026 09:24:02.969 1   7.257
      1 7.257
      1 7.257
16/02/2026 09:09:33.891 2   7.256
      2 7.256
      2 7.256
16/02/2026 08:00:48.542 55   7.199
      55 7.199
      55 7.199
16/02/2026 08:00:39.349 2   7.316
      2 7.316
      2 7.316
16/02/2026 08:00:36.503 26   7.316
      26 7.316
      26 7.316
16/02/2026 07:35:21.140 15   7.199
      15 7.199
      15 7.199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM