iShsIV-NASDAQ US Biotech.U.ETF

9

9

7.111

Date Time Volume Order Volume Price
30/12/2025 10:40:52.308 8   7.111
      8 7.111
      8 7.111
30/12/2025 09:47:06.526 1   7.111
      1 7.111
      1 7.111
30/12/2025 09:46:42.582 41   7.074
      41 7.074
      41 7.074
30/12/2025 09:19:03.273 4   7.109
      4 7.109
      4 7.109
30/12/2025 09:06:27.852 3   7.077
      3 7.077
      3 7.077
30/12/2025 09:06:08.030 1   7.111
      1 7.111
      1 7.111
30/12/2025 09:05:02.541 1   7.112
      1 7.112
      1 7.112
30/12/2025 09:02:27.205 15   7.072
      15 7.072
      14 7.072
      1 7.072
30/12/2025 08:44:36.680 21   7.157
      21 7.157
      21 7.157
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM