iShares Nasdaq US Biotechnology ETF - USD (Dist)

32

33

8.903

Date Time Volume Order Volume Price
22/10/2026 20:59:38.988 7   8.903
      7 8.903
      7 8.903
22/10/2026 18:54:27.794 23   9.25
      23 9.25
      23 9.25
22/10/2026 18:27:18.211 8   9.023
      8 9.023
      8 9.023
22/10/2026 18:03:32.504 1   9.336
      1 9.336
      1 9.336
22/10/2026 18:03:14.668 1   9.014
      1 9.014
      1 9.014
22/10/2026 18:02:32.600 28   9.017
      28 9.017
      28 9.017
22/10/2026 16:42:50.084 6   9.213
      6 9.213
      6 9.213
22/10/2026 16:21:03.055 1   9.247
      1 9.247
      1 9.247
22/10/2026 16:20:27.488 28   9.235
      28 9.235
      28 9.235
22/10/2026 16:00:28.245 3   9.278
      3 9.278
      3 9.278
22/10/2026 16:00:05.575 6   9.29
      6 9.29
      6 9.29
22/10/2026 15:08:04.929 97   9.211
      97 9.211
      97 9.211
22/10/2026 14:59:58.737 32   9.167
      32 9.167
      32 9.167
22/10/2026 14:53:54.523 400   9.167
      400 9.167
      400 9.167
22/10/2026 13:54:26.097 39   9.197
      39 9.197
      39 9.197
22/10/2026 13:20:36.784 33   9.184
      33 9.184
      33 9.184
22/10/2026 12:14:42.590 1   9.162
      1 9.162
      1 9.162
22/10/2026 10:13:49.476 27   9.139
      27 9.139
      27 9.139
22/10/2026 09:59:33.166 1   9.13
      1 9.13
      1 9.13
22/10/2026 09:59:03.482 378   9.114
      378 9.114
      378 9.114
22/10/2026 09:37:27.298 3   9.117
      3 9.117
      3 9.117
22/10/2026 09:37:01.823 2   9.131
      2 9.131
      2 9.131
22/10/2026 09:33:35.078 28   9.133
      28 9.133
      28 9.133
22/10/2026 09:30:17.316 1   9.129
      1 9.129
      1 9.129
22/10/2026 09:26:31.694 3   9.134
      3 9.134
      3 9.134
22/10/2026 09:19:23.408 6   9.133
      6 9.133
      6 9.133
22/10/2026 09:14:27.838 3   9.112
      3 9.112
      3 9.112
22/10/2026 09:14:19.697 1   9.132
      1 9.132
      1 9.132
22/10/2026 09:11:36.119 4   9.129
      4 9.129
      4 9.129
22/10/2026 09:08:47.309 6   9.136
      6 9.136
      6 9.136
22/10/2026 09:05:05.712 3   9.139
      3 9.139
      3 9.139
22/10/2026 08:01:27.262 3   8.949
      3 8.949
      3 8.949
22/10/2026 08:01:00.133 4   9.275
      4 9.275
      4 9.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM