iShsIV-NASDAQ US Biotech.U.ETF

9

10

8.367

Date Time Volume Order Volume Price
02/07/2026 09:46:43.736 3   8.367
      3 8.367
      3 8.367
02/07/2026 09:46:41.812 12   8.367
      12 8.367
      12 8.367
02/07/2026 09:43:41.364 12   8.365
      12 8.365
      12 8.365
02/07/2026 09:27:54.929 4   8.361
      4 8.361
      4 8.361
02/07/2026 09:27:33.696 1   8.361
      1 8.361
      1 8.361
02/07/2026 09:17:39.205 1   8.348
      1 8.348
      1 8.348
02/07/2026 09:06:03.007 3   8.314
      3 8.314
      3 8.314
02/07/2026 09:05:42.181 1   8.35
      1 8.35
      1 8.35
02/07/2026 09:00:10.796 35   8.37
      35 8.37
      35 8.37
02/07/2026 08:00:22.693 3   8.501
      3 8.501
      3 8.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM