iShsIV-NASDAQ US Biotech.U.ETF

41

39

8.645

Date Time Volume Order Volume Price
14/08/2026 20:51:32.114 2   8.645
      2 8.645
      2 8.645
14/08/2026 19:43:09.248 485   8.336
      50 8.336
      413 8.336
      485 8.336
      22 8.336
14/08/2026 16:40:18.916 3   8.411
      3 8.411
      3 8.411
14/08/2026 16:39:50.493 60   8.424
      60 8.424
      60 8.424
14/08/2026 16:39:29.639 9   8.424
      9 8.424
      9 8.424
14/08/2026 16:00:02.647 2   8.454
      2 8.454
      2 8.454
14/08/2026 15:55:24.443 270   8.418
      270 8.418
      270 8.418
14/08/2026 15:47:57.867 24   8.393
      24 8.393
      24 8.393
14/08/2026 15:46:46.201 595   8.40
      595 8.40
      595 8.40
14/08/2026 15:45:16.429 178   8.42
      178 8.42
      178 8.42
14/08/2026 15:32:57.337 585   8.429
      585 8.429
      585 8.429
14/08/2026 15:24:34.950 160   8.523
      160 8.523
      160 8.523
14/08/2026 15:24:32.675 1 280   8.523
      1 280 8.523
      1 280 8.523
14/08/2026 15:22:00.535 1 300   8.522
      20 8.522
      1 280 8.522
      1 300 8.522
14/08/2026 15:16:16.744 18   8.532
      18 8.532
      18 8.532
14/08/2026 13:39:23.656 12   8.539
      12 8.539
      12 8.539
14/08/2026 13:33:16.368 2   8.533
      2 8.533
      2 8.533
14/08/2026 13:10:55.626 20   8.53
      20 8.53
      20 8.53
14/08/2026 13:05:50.276 20   8.536
      20 8.536
      20 8.536
14/08/2026 13:04:42.242 10   8.534
      10 8.534
      10 8.534
14/08/2026 12:56:10.121 200   8.537
      200 8.537
      200 8.537
14/08/2026 12:42:13.563 9   8.532
      9 8.532
      9 8.532
14/08/2026 12:39:07.413 3   8.525
      3 8.525
      3 8.525
14/08/2026 12:38:58.484 59   8.533
      59 8.533
      59 8.533
14/08/2026 12:06:14.453 100   8.536
      100 8.536
      100 8.536
14/08/2026 11:18:33.094 18   8.534
      18 8.534
      18 8.534
14/08/2026 11:18:06.697 12   8.534
      12 8.534
      12 8.534
14/08/2026 11:11:51.110 1   8.537
      1 8.537
      1 8.537
14/08/2026 09:51:59.258 6   8.524
      6 8.524
      6 8.524
14/08/2026 09:42:39.096 1   8.537
      1 8.537
      1 8.537
14/08/2026 09:28:47.007 12   8.541
      12 8.541
      12 8.541
14/08/2026 09:20:34.222 5   8.538
      5 8.538
      5 8.538
14/08/2026 09:09:50.339 1   8.551
      1 8.551
      1 8.551
14/08/2026 09:04:48.658 1   8.544
      1 8.544
      1 8.544
14/08/2026 08:00:49.001 3   8.397
      3 8.397
      3 8.397
14/08/2026 08:00:18.016 36   8.697
      36 8.697
      36 8.697
14/08/2026 08:00:10.224 468   8.397
      468 8.397
      468 8.397
14/08/2026 08:00:10.147 500   8.397
      500 8.397
      500 8.397
14/08/2026 07:37:30.885 1 100   8.636
      1 100 8.636
      1 100 8.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM