Tradegate BSX

iShsIV-NASDAQ US Biotech.U.ETF

7.367

Date	Time	Volume	Order Volume	Price
15/05/2026	21:26:17.115	30		7.367
			30	7.367
			30	7.367
15/05/2026	20:26:03.162	41		7.367
			41	7.367
			41	7.367
15/05/2026	20:21:14.812	41		7.367
			41	7.367
			41	7.367
15/05/2026	18:00:04.575	1		7.367
			1	7.367
			1	7.367
15/05/2026	17:53:18.606	30		7.367
			30	7.367
			30	7.367
15/05/2026	16:01:29.968	2		7.369
			2	7.369
			2	7.369
15/05/2026	15:45:07.619	95		7.36
			95	7.36
			95	7.36
15/05/2026	15:35:46.619	3		7.373
			3	7.373
			3	7.373
15/05/2026	15:35:41.581	9		7.412
			9	7.412
			9	7.412
15/05/2026	15:09:40.668	943		7.423
			943	7.423
			943	7.423
15/05/2026	15:00:08.674	8		7.423
			8	7.423
			8	7.423
15/05/2026	14:40:19.171	417		7.426
			417	7.426
			417	7.426
15/05/2026	12:45:54.257	100		7.443
			100	7.443
			100	7.443
15/05/2026	12:05:13.095	104		7.438
			104	7.438
			104	7.438
15/05/2026	11:41:08.095	414		7.406
			414	7.406
			414	7.406
15/05/2026	11:36:38.336	3		7.44
			3	7.44
			3	7.44
15/05/2026	11:25:05.228	2		7.442
			2	7.442
			2	7.442
15/05/2026	10:36:40.110	10		7.446
			10	7.446
			10	7.446
15/05/2026	10:06:20.166	28		7.441
			28	7.441
			28	7.441
15/05/2026	09:54:31.162	1		7.453
			1	7.453
			1	7.453
15/05/2026	09:14:36.493	1		7.449
			1	7.449
			1	7.449
15/05/2026	09:04:16.080	3		7.40
			3	7.40
			3	7.40
15/05/2026	09:04:01.333	1		7.461
			1	7.461
			1	7.461

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)