iShsII-$ TIPS UCITS ETF

5

6

5.4497

Date Time Volume Order Volume Price
16/02/2026 17:27:50.630 55   5.4497
      55 5.4497
      55 5.4497
16/02/2026 15:46:23.003 1   5.4505
      1 5.4505
      1 5.4505
16/02/2026 15:36:53.527 18   5.4495
      18 5.4495
      18 5.4495
16/02/2026 12:04:52.168 92   5.4501
      92 5.4501
      92 5.4501
16/02/2026 08:01:47.167 39   5.4464
      39 5.4464
      39 5.4464
16/02/2026 07:35:15.284 15   5.3758
      15 5.3758
      15 5.3758
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM