iShsII-$ TIPS UCITS ETF

6

7

5.3983

Date Time Volume Order Volume Price
15/05/2026 17:29:04.370 4   5.3983
      4 5.3983
      4 5.3983
15/05/2026 16:56:43.903 11   5.4013
      11 5.4013
      11 5.4013
15/05/2026 15:59:31.403 5   5.4005
      5 5.4005
      5 5.4005
15/05/2026 15:46:56.926 1   5.4009
      1 5.4009
      1 5.4009
15/05/2026 15:37:29.023 9   5.4039
      9 5.4039
      9 5.4039
15/05/2026 12:05:13.095 93   5.4143
      93 5.4143
      93 5.4143
15/05/2026 07:38:55.090 4 000   5.3609
      4 000 5.3609
      4 000 5.3609
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM