I.M.III-I.S&P 500 QVM UETF

7

8

66.08

Date Time Volume Order Volume Price
15/05/2026 20:00:04.183 295   66.08
      295 66.08
      295 66.08
15/05/2026 19:59:42.656 268   66.06
      268 66.06
      268 66.06
15/05/2026 19:59:24.945 308   66.05
      308 66.05
      308 66.05
15/05/2026 18:12:03.728 162   65.81
      162 65.81
      162 65.81
15/05/2026 15:37:17.299 6   66.17
      6 66.17
      6 66.17
15/05/2026 14:14:57.655 6   66.05
      6 66.05
      6 66.05
15/05/2026 09:30:24.443 27   66.42
      27 66.42
      27 66.42
15/05/2026 09:30:14.324 62   66.42
      62 66.42
      62 66.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM