Tradegate BSX

SPDR Ref.Gbl Conv.Bd U.ETF

50.5399

Date	Time	Volume	Order Volume	Price
16/02/2026	19:22:27.960	1		50.5399
			1	50.5399
			1	50.5399
16/02/2026	19:20:55.144	111		50.5399
			111	50.5399
			111	50.5399
16/02/2026	16:42:35.277	20		50.27
			20	50.27
			20	50.27
16/02/2026	16:41:07.593	100		50.2959
			100	50.2959
			100	50.2959
16/02/2026	16:27:27.453	50		50.3239
			50	50.3239
			50	50.3239
16/02/2026	16:00:21.001	1		50.3559
			1	50.3559
			1	50.3559
16/02/2026	15:51:12.713	200		50.3599
			200	50.3599
			200	50.3599
16/02/2026	15:49:16.247	50		50.3599
			50	50.3599
			50	50.3599
16/02/2026	15:41:15.006	500		50.3979
			500	50.3979
			500	50.3979
16/02/2026	15:36:53.788	20		50.4099
			20	50.4099
			20	50.4099
16/02/2026	15:24:52.211	178		50.4319
			178	50.4319
			178	50.4319
16/02/2026	15:24:11.781	148		50.4319
			148	50.4319
			148	50.4319
16/02/2026	15:23:34.374	148		50.4299
			148	50.4299
			148	50.4299
16/02/2026	15:13:43.535	60		50.425
			60	50.425
			60	50.425
16/02/2026	15:08:49.321	500		50.4361
			500	50.4361
			500	50.4361
16/02/2026	14:59:58.642	495		50.4779
			495	50.4779
			495	50.4779
16/02/2026	14:45:21.377	200		50.4939
			200	50.4939
			200	50.4939
16/02/2026	14:39:25.378	50		50.5019
			50	50.5019
			50	50.5019
16/02/2026	14:25:26.146	5		50.4021
			5	50.4021
			5	50.4021
16/02/2026	14:22:45.035	80		50.4619
			80	50.4619
			80	50.4619
16/02/2026	14:09:33.643	198		50.4639
			198	50.4639
			198	50.4639
16/02/2026	13:49:10.191	58		50.4699
			58	50.4699
			58	50.4699
16/02/2026	13:42:54.878	60		50.464
			60	50.464
			60	50.464
16/02/2026	13:40:49.860	200		50.4759
			200	50.4759
			200	50.4759
16/02/2026	13:40:13.177	200		50.4759
			200	50.4759
			200	50.4759
16/02/2026	13:40:00.769	50		50.4799
			50	50.4799
			50	50.4799
16/02/2026	13:32:24.012	300		50.4699
			300	50.4699
			300	50.4699
16/02/2026	12:53:17.770	150		50.4799
			150	50.4799
			150	50.4799
16/02/2026	12:51:17.859	66		50.4759
			66	50.4759
			66	50.4759
16/02/2026	12:37:30.283	20		50.4519
			20	50.4519
			20	50.4519
16/02/2026	12:28:49.932	28		50.475
			28	50.475
			28	50.475
16/02/2026	12:05:02.235	200		50.4639
			200	50.4639
			200	50.4639
16/02/2026	12:04:52.305	58		50.4639
			58	50.4639
			58	50.4639
16/02/2026	11:59:23.885	20		50.4739
			20	50.4739
			20	50.4739
16/02/2026	11:47:14.991	25		50.4859
			25	50.4859
			25	50.4859
16/02/2026	11:30:56.037	50		50.4599
			50	50.4599
			50	50.4599
16/02/2026	11:05:43.211	300		50.621
			300	50.621
			300	50.621
16/02/2026	10:45:01.831	20		50.4879
			20	50.4879
			20	50.4879
16/02/2026	10:25:52.125	70		50.5359
			70	50.5359
			70	50.5359
16/02/2026	10:10:18.710	1		50.5039
			1	50.5039
			1	50.5039
16/02/2026	09:46:13.010	24		50.4119
			24	50.4119
			24	50.4119
16/02/2026	09:40:48.039	48		50.4439
			48	50.4439
			48	50.4439
16/02/2026	09:38:44.977	350		50.4479
			350	50.4479
			350	50.4479
16/02/2026	09:37:28.094	48		50.4319
			48	50.4319
			48	50.4319
16/02/2026	09:23:46.830	100		50.4659
			100	50.4659
			100	50.4659
16/02/2026	09:20:07.130	900		50.3801
			900	50.3801
			900	50.3801
16/02/2026	09:16:16.364	30		50.4499
			30	50.4499
			30	50.4499
16/02/2026	08:01:47.011	20		50.70
			4	50.70
			20	50.70
			16	50.70
16/02/2026	07:38:38.028	3 897		50.70
			30	50.70
			300	50.70
			170	50.70
			166	50.70
			22	50.70
			99	50.70
			90	50.70
			20	50.70
			1 000	50.70
			3 897	50.70
			2 000	50.70
16/02/2026	07:38:09.848	1 490		50.6807
			990	50.6807
			500	50.6807
			1 490	50.6807

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)