Tradegate BSX

SPDR Ref.Gbl Conv.Bd U.ETF

53.536

Date	Time	Volume	Order Volume	Price
24/07/2026	18:21:32.985	65		53.536
			65	53.536
			65	53.536
24/07/2026	17:09:37.024	2		53.21
			2	53.21
			2	53.21
24/07/2026	17:05:24.702	3		53.256
			3	53.256
			3	53.256
24/07/2026	17:05:23.096	1 875		53.256
			1 875	53.256
			1 875	53.256
24/07/2026	17:00:05.962	280		53.274
			280	53.274
			280	53.274
24/07/2026	16:07:37.330	250		53.35
			250	53.35
			250	53.35
24/07/2026	16:00:45.112	3		53.352
			3	53.352
			3	53.352
24/07/2026	16:00:06.492	1		53.504
			1	53.504
			1	53.504
24/07/2026	14:53:59.892	18		53.496
			18	53.496
			18	53.496
24/07/2026	14:51:41.877	400		53.496
			400	53.496
			400	53.496
24/07/2026	14:33:38.847	100		53.498
			100	53.498
			100	53.498
24/07/2026	14:31:59.361	600		53.498
			600	53.498
			600	53.498
24/07/2026	13:05:29.693	31		53.352
			31	53.352
			31	53.352
24/07/2026	13:05:25.852	250		53.352
			250	53.352
			250	53.352
24/07/2026	12:56:34.998	45		53.352
			45	53.352
			45	53.352
24/07/2026	12:32:37.134	3		53.50
			3	53.50
			3	53.50
24/07/2026	12:05:42.558	95		53.502
			95	53.502
			95	53.502
24/07/2026	12:02:41.627	500		53.502
			500	53.502
			500	53.502
24/07/2026	10:50:51.193	100		53.352
			100	53.352
			100	53.352
24/07/2026	10:36:02.255	20		53.352
			20	53.352
			20	53.352
24/07/2026	09:57:31.686	400		53.486
			400	53.486
			400	53.486
24/07/2026	09:47:18.736	100		53.528
			100	53.528
			100	53.528

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)