Tradegate BSX

SPDR Ref.Gbl Conv.Bd U.ETF

55.0865

Date	Time	Volume	Order Volume	Price
25/05/2026	19:00:54.665	1		55.0865
			1	55.0865
			1	55.0865
25/05/2026	17:23:48.547	54		54.5519
			54	54.5519
			54	54.5519
25/05/2026	16:01:03.287	2		54.3999
			2	54.3999
			2	54.3999
25/05/2026	16:00:07.117	1		54.3999
			1	54.3999
			1	54.3999
25/05/2026	15:37:23.998	49		54.3999
			49	54.3999
			49	54.3999
25/05/2026	15:29:34.930	75		54.3999
			75	54.3999
			75	54.3999
25/05/2026	13:57:19.913	4		54.4699
			4	54.4699
			4	54.4699
25/05/2026	13:38:44.214	73		54.4639
			73	54.4639
			73	54.4639
25/05/2026	13:10:15.764	600		54.4959
			600	54.4959
			600	54.4959
25/05/2026	11:10:25.763	80		54.4821
			80	54.4821
			80	54.4821
25/05/2026	11:09:12.752	400		54.2061
			400	54.2061
			400	54.2061
25/05/2026	11:08:07.350	1 000		54.2801
			1 000	54.2801
			1 000	54.2801
25/05/2026	11:07:33.422	1 000		54.2901
			1 000	54.2901
			1 000	54.2901
25/05/2026	10:47:23.805	20		54.4459
			20	54.4459
			20	54.4459
25/05/2026	10:25:41.392	800		54.4899
			800	54.4899
			800	54.4899
25/05/2026	09:55:14.905	90		54.4999
			90	54.4999
			90	54.4999
25/05/2026	09:41:30.715	11		54.4999
			11	54.4999
			11	54.4999
25/05/2026	09:25:26.518	28		54.4553
			28	54.4553
			28	54.4553
25/05/2026	07:33:07.685	184		54.2759
			184	54.2759
			184	54.2759
25/05/2026	07:31:13.090	93		54.2759
			93	54.2759
			93	54.2759

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)