Tradegate BSX

SPDR Ref.Gbl Conv.Bd U.ETF

47.5049

Date	Time	Volume	Order Volume	Price
30/12/2025	13:51:51.970	444		47.5049
			444	47.5049
			444	47.5049
30/12/2025	12:18:18.444	23		47.40
			23	47.40
			23	47.40
30/12/2025	11:35:37.916	210		47.4569
			210	47.4569
			210	47.4569
30/12/2025	11:34:46.423	20		47.3451
			20	47.3451
			20	47.3451
30/12/2025	11:17:23.718	1 000		47.4609
			1 000	47.4609
			1 000	47.4609
30/12/2025	11:15:25.755	105		47.4609
			105	47.4609
			105	47.4609
30/12/2025	10:42:57.797	3		47.3671
			3	47.3671
			3	47.3671
30/12/2025	10:42:28.722	1		47.4669
			1	47.4669
			1	47.4669
30/12/2025	10:41:55.318	107		47.3821
			107	47.3821
			107	47.3821
30/12/2025	10:40:15.332	40		47.4669
			40	47.4669
			40	47.4669
30/12/2025	10:35:32.377	60		47.3671
			60	47.3671
			60	47.3671
30/12/2025	10:34:57.706	31		47.4669
			31	47.4669
			31	47.4669
30/12/2025	10:26:47.529	15		47.3711
			15	47.3711
			15	47.3711
30/12/2025	09:29:03.310	1		47.4369
			1	47.4369
			1	47.4369
30/12/2025	09:26:02.231	100		47.4639
			100	47.4639
			100	47.4639
30/12/2025	09:24:24.176	17		47.4759
			17	47.4759
			17	47.4759
30/12/2025	08:13:49.832	95		47.5491
			95	47.5491
			95	47.5491
30/12/2025	07:33:09.009	6		46.9701
			6	46.9701
			2	46.9701
			4	46.9701

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)