State Street SPDR FTSE Glbl Convertible ETF Acc

8

8

50.614

Date Time Volume Order Volume Price
04/11/2026 19:53:03.486 700   50.614
      700 50.614
      700 50.614
04/11/2026 19:41:41.766 5   50.798
      5 50.798
      5 50.798
04/11/2026 19:22:55.839 400   50.614
      100 50.614
      400 50.614
      300 50.614
04/11/2026 17:54:16.442 190   50.614
      190 50.614
      190 50.614
04/11/2026 16:43:45.366 210   51.032
      210 51.032
      210 51.032
04/11/2026 14:34:24.557 76   50.928
      76 50.928
      76 50.928
04/11/2026 11:00:46.317 98   50.952
      98 50.952
      98 50.952
04/11/2026 09:58:12.006 30   50.83
      30 50.83
      30 50.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM