State Street SPDR FTSE Glbl Convertible ETF Acc

10

11

53.196

Date Time Volume Order Volume Price
18/09/2026 14:23:17.210 5   53.196
      5 53.196
      5 53.196
18/09/2026 13:56:29.783 1 296   53.196
      1 296 53.196
      1 296 53.196
18/09/2026 13:56:18.358 1 900   53.196
      1 900 53.196
      1 900 53.196
18/09/2026 13:31:45.861 1   53.198
      1 53.198
      1 53.198
18/09/2026 12:34:14.956 50   53.11
      50 53.11
      50 53.11
18/09/2026 12:23:18.583 210   53.11
      210 53.11
      210 53.11
18/09/2026 11:28:14.491 1   53.196
      1 53.196
      1 53.196
18/09/2026 09:19:37.928 200   53.144
      200 53.144
      200 53.144
18/09/2026 08:36:38.856 50   52.764
      50 52.764
      50 52.764
18/09/2026 08:23:00.339 50   52.764
      50 52.764
      50 52.764
18/09/2026 08:22:50.046 50   52.764
      50 52.764
      50 52.764
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM